Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 950.55 and 950.55
| Daily Target 1 | 950.55 |
| Daily Target 2 | 950.55 |
| Daily Target 3 | 950.55 |
| Daily Target 4 | 950.55 |
| Daily Target 5 | 950.55 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 950.55 (-0.48%) | 950.55 | 950.55 - 950.55 | 0.1952 times | Thu 28 August 2025 | 955.11 (0%) | 955.00 | 955.00 - 960.00 | 0.6052 times | Tue 26 August 2025 | 955.11 (-0.3%) | 953.21 | 953.21 - 964.00 | 1.1285 times | Mon 25 August 2025 | 958.00 (-0.1%) | 958.00 | 958.00 - 958.00 | 0.1952 times | Fri 22 August 2025 | 959.00 (-0.42%) | 963.00 | 955.01 - 964.00 | 1.6868 times | Thu 21 August 2025 | 963.00 (-0.7%) | 953.10 | 952.00 - 963.00 | 1.3042 times | Wed 20 August 2025 | 969.80 (1.53%) | 955.50 | 955.50 - 969.80 | 0.0234 times | Tue 19 August 2025 | 955.17 (0.02%) | 955.00 | 952.21 - 970.00 | 1.148 times | Mon 18 August 2025 | 955.02 (-0.02%) | 955.00 | 935.62 - 955.02 | 3.0066 times | Thu 14 August 2025 | 955.20 (0.34%) | 955.00 | 955.00 - 955.20 | 0.7068 times | Wed 13 August 2025 | 952.01 (0.11%) | 952.00 | 952.00 - 952.01 | 0.7809 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 943.83 and 957.28
| Weekly Target 1 | 941.58 |
| Weekly Target 2 | 946.07 |
| Weekly Target 3 | 955.03333333333 |
| Weekly Target 4 | 959.52 |
| Weekly Target 5 | 968.48 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 950.55 (-0.88%) | 958.00 | 950.55 - 964.00 | 0.4215 times | Fri 22 August 2025 | 959.00 (0.4%) | 955.00 | 935.62 - 970.00 | 1.4227 times | Thu 14 August 2025 | 955.20 (-0.5%) | 960.00 | 939.00 - 960.00 | 0.6501 times | Fri 08 August 2025 | 960.00 (0%) | 913.00 | 891.00 - 987.00 | 1.5056 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 920.78 and 1016.78
| Monthly Target 1 | 846.85 |
| Monthly Target 2 | 898.7 |
| Monthly Target 3 | 942.85 |
| Monthly Target 4 | 994.7 |
| Monthly Target 5 | 1038.85 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.8764 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1236 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 955.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
Kafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.78 and Kafl9 940523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 955.55 |
| 12 day DMA | 956.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.86 | 957.01 | 957.96 |
| 12 day EMA | 955.04 | 955.86 | 956 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.55 | 958.04 | 960.98 |
| 12 day SMA | 956.58 | 957.37 | 957.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.