Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 943 and 971
| Daily Target 1 | 938.33 |
| Daily Target 2 | 947.67 |
| Daily Target 3 | 966.33333333333 |
| Daily Target 4 | 975.67 |
| Daily Target 5 | 994.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 957.00 (-0.52%) | 962.02 | 957.00 - 985.00 | 1.0359 times | Tue 26 August 2025 | 962.02 (0%) | 962.01 | 962.01 - 967.00 | 0.8566 times | Mon 25 August 2025 | 962.01 (-1.84%) | 950.00 | 950.00 - 970.00 | 1.8127 times | Fri 22 August 2025 | 980.00 (1.45%) | 980.00 | 980.00 - 980.00 | 0.1195 times | Thu 21 August 2025 | 966.00 (-1.43%) | 960.40 | 960.00 - 999.60 | 2.5299 times | Wed 20 August 2025 | 980.00 (1.34%) | 967.01 | 966.51 - 985.00 | 1.0159 times | Tue 19 August 2025 | 967.01 (1.24%) | 970.00 | 960.01 - 980.00 | 1.0956 times | Mon 18 August 2025 | 955.16 (-4.48%) | 955.15 | 955.15 - 955.16 | 0.5378 times | Thu 14 August 2025 | 1000.00 (4.38%) | 938.84 | 938.84 - 1000.00 | 0.3984 times | Wed 13 August 2025 | 958.00 (-0.13%) | 958.00 | 958.00 - 958.00 | 0.5976 times | Tue 12 August 2025 | 959.26 (-0.08%) | 960.05 | 959.25 - 988.00 | 2.4502 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 953.5 and 988.5
| Weekly Target 1 | 929 |
| Weekly Target 2 | 943 |
| Weekly Target 3 | 964 |
| Weekly Target 4 | 978 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 957.00 (-2.35%) | 950.00 | 950.00 - 985.00 | 0.7045 times | Fri 22 August 2025 | 980.00 (-2%) | 955.15 | 955.15 - 999.60 | 1.0076 times | Thu 14 August 2025 | 1000.00 (2.04%) | 978.00 | 938.84 - 1000.00 | 0.9621 times | Fri 08 August 2025 | 980.00 (0%) | 940.81 | 940.81 - 984.00 | 1.3258 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 917.34 and 978.5
| Monthly Target 1 | 904.12 |
| Monthly Target 2 | 930.56 |
| Monthly Target 3 | 965.28 |
| Monthly Target 4 | 991.72 |
| Monthly Target 5 | 1026.44 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 957.00 (-2.74%) | 962.05 | 938.84 - 1000.00 | 0.8279 times | Thu 31 July 2025 | 984.00 (0%) | 970.20 | 941.00 - 1000.00 | 1.1721 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 10 940519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.58
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 13 points
Upper Bollinger band is at 25 and lower is at -24, while middle bands are at -12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (940519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966 and Efsl10 940519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 940519 stock. Volume based technical analysis of Efsl10 940519 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 965.41 |
| 12 day DMA | 967.21 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.73 | 967.1 | 969.64 |
| 12 day EMA | 967.26 | 969.12 | 970.41 |
| 20 day EMA | 968.24 | 969.42 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.41 | 970.01 | 971 |
| 12 day SMA | 967.21 | 969.13 | 970.87 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.