Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940485 are 979 and 1007
| Daily Target 1 | 955.67 |
| Daily Target 2 | 974.33 |
| Daily Target 3 | 983.66666666667 |
| Daily Target 4 | 1002.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 993.00 (0.3%) | 990.00 | 965.00 - 993.00 | 0.3336 times | Wed 08 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1137 times | Tue 07 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0038 times | Mon 06 October 2025 | 990.00 (0.2%) | 983.06 | 983.06 - 990.00 | 1.8954 times | Fri 03 October 2025 | 988.00 (-0.2%) | 992.00 | 982.05 - 992.00 | 4.7688 times | Wed 01 October 2025 | 990.00 (0%) | 971.00 | 971.00 - 990.00 | 0.4663 times | Mon 29 September 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.3541 times | Thu 25 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0114 times | Tue 23 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0152 times | Wed 17 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0379 times | Thu 11 September 2025 | 980.00 (0%) | 995.00 | 980.00 - 995.00 | 0.1403 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 979 and 1007
| Weekly Target 1 | 955.67 |
| Weekly Target 2 | 974.33 |
| Weekly Target 3 | 983.66666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 993.00 (0.3%) | 990.00 | 965.00 - 993.00 | 0.2964 times | Wed 08 October 2025 | 990.00 (0.2%) | 983.06 | 983.06 - 990.00 | 1.7885 times | Fri 03 October 2025 | 988.00 (0.82%) | 980.00 | 971.00 - 992.00 | 6.743 times | Thu 25 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0236 times | Wed 17 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0337 times | Thu 11 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.192 times | Wed 03 September 2025 | 980.00 (-0.1%) | 982.00 | 952.00 - 982.00 | 0.7578 times | Mon 25 August 2025 | 981.00 (0.1%) | 980.00 | 980.00 - 981.00 | 0.0573 times | Tue 19 August 2025 | 980.00 (-0.01%) | 980.00 | 980.00 - 980.00 | 0.0741 times | Wed 13 August 2025 | 980.10 (0.01%) | 980.10 | 980.10 - 980.10 | 0.0337 times | Fri 08 August 2025 | 980.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.3267 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 979 and 1007
| Monthly Target 1 | 955.67 |
| Monthly Target 2 | 974.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 2.5 times | Mon 29 September 2025 | 990.00 (0.92%) | 982.00 | 952.00 - 995.00 | 1.15 times | Mon 25 August 2025 | 981.00 (-2.87%) | 1003.50 | 980.00 - 1003.50 | 0.195 times | Thu 31 July 2025 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.155 times | Tue 14 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 940485 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfl 10 940485 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.
Munafa value: 85 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 986 and price is deviating by 7 points
Upper Bollinger band is at 1000 and lower is at 973, while middle bands are at 979 and 993
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (940485) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.08 and Kfl10 940485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 940485 stock. Volume based technical analysis of Kfl10 940485 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 990.2 |
| 12 day DMA | 985.92 |
| 20 day DMA | 985.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.3 | 988.95 | 988.43 |
| 12 day EMA | 988.6 | 987.8 | 987.4 |
| 20 day EMA | 988.2 | 987.69 | 987.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.2 | 989.6 | 989.6 |
| 12 day SMA | 985.92 | 984.83 | 984.08 |
| 20 day SMA | 985.66 | 986.18 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.