Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940483 are 976.48 and 976.53
| Daily Target 1 | 976.47 |
| Daily Target 2 | 976.48 |
| Daily Target 3 | 976.51666666667 |
| Daily Target 4 | 976.53 |
| Daily Target 5 | 976.57 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 976.50 (0.21%) | 976.55 | 976.50 - 976.55 | 0.9538 times | Mon 13 October 2025 | 974.45 (-1.45%) | 974.45 | 974.45 - 974.45 | 0.3077 times | Wed 08 October 2025 | 988.80 (1.39%) | 988.80 | 988.80 - 988.80 | 1.0769 times | Tue 07 October 2025 | 975.20 (-1.48%) | 989.80 | 975.20 - 995.00 | 3.7231 times | Mon 06 October 2025 | 989.80 (1.84%) | 989.80 | 989.80 - 989.80 | 0.4308 times | Wed 01 October 2025 | 971.90 (-1.81%) | 971.20 | 971.20 - 971.90 | 0.6769 times | Tue 30 September 2025 | 989.80 (1.92%) | 989.80 | 989.80 - 989.80 | 0.0615 times | Mon 29 September 2025 | 971.20 (-0.9%) | 980.00 | 971.20 - 980.00 | 1.6615 times | Fri 26 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0462 times | Wed 24 September 2025 | 980.00 (0.82%) | 980.00 | 980.00 - 980.00 | 0.0615 times | Mon 22 September 2025 | 972.00 (-1.82%) | 980.00 | 970.20 - 980.00 | 2.3077 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 975.48 and 977.58
| Weekly Target 1 | 973.73 |
| Weekly Target 2 | 975.12 |
| Weekly Target 3 | 975.83333333333 |
| Weekly Target 4 | 977.22 |
| Weekly Target 5 | 977.93 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 976.50 (-1.24%) | 974.45 | 974.45 - 976.55 | 0.2177 times | Wed 08 October 2025 | 988.80 (1.74%) | 989.80 | 975.20 - 995.00 | 0.9028 times | Wed 01 October 2025 | 971.90 (-0.83%) | 980.00 | 971.20 - 989.80 | 0.4142 times | Fri 26 September 2025 | 980.00 (-1.01%) | 980.00 | 970.20 - 980.00 | 0.5895 times | Tue 16 September 2025 | 990.00 (0%) | 965.45 | 965.45 - 990.00 | 0.6745 times | Thu 11 September 2025 | 990.00 (1.64%) | 974.00 | 974.00 - 990.00 | 0.3186 times | Fri 05 September 2025 | 974.00 (1.18%) | 969.20 | 969.20 - 974.00 | 1.5507 times | Fri 29 August 2025 | 962.65 (0.26%) | 965.00 | 958.11 - 970.00 | 1.5401 times | Fri 22 August 2025 | 960.18 (-1.01%) | 960.00 | 960.00 - 967.00 | 1.1683 times | Wed 13 August 2025 | 970.00 (1.39%) | 952.05 | 952.05 - 970.00 | 2.6235 times | Fri 08 August 2025 | 956.69 (0%) | 940.00 | 936.20 - 976.00 | 13.8502 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 973.85 and 997.65
| Monthly Target 1 | 957.1 |
| Monthly Target 2 | 966.8 |
| Monthly Target 3 | 980.9 |
| Monthly Target 4 | 990.6 |
| Monthly Target 5 | 1004.7 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 976.50 (-1.34%) | 971.20 | 971.20 - 995.00 | 0.1748 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.4845 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 2.9867 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.354 times | Wed 15 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 978.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 9 points
Upper Bollinger band is at 994 and lower is at 962, while middle bands are at 970 and 986
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl23 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl23 in short term and the buy signal is strong.
Kfl23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl23 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.13 and Kfl23 940483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 980.95 |
| 12 day DMA | 979.97 |
| 20 day DMA | 977.34 |
| 35 day DMA | 970.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.78 | 979.92 | 982.66 |
| 12 day EMA | 978.4 | 978.74 | 979.52 |
| 20 day EMA | 975.72 | 975.64 | 975.76 |
| 35 day EMA | 969.21 | 968.78 | 968.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.95 | 980.03 | 983.1 |
| 12 day SMA | 979.97 | 979.05 | 980.35 |
| 20 day SMA | 977.34 | 976.65 | 976.42 |
| 35 day SMA | 970.06 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.