Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1024.2 and 1025.3
| Daily Target 1 | 1023.37 |
| Daily Target 2 | 1023.93 |
| Daily Target 3 | 1024.4666666667 |
| Daily Target 4 | 1025.03 |
| Daily Target 5 | 1025.57 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1024.50 (0.06%) | 1023.90 | 1023.90 - 1025.00 | 0.6063 times | Tue 21 October 2025 | 1023.90 (0.09%) | 1023.50 | 1023.50 - 1024.00 | 1.0105 times | Mon 20 October 2025 | 1023.00 (0.1%) | 1020.00 | 1020.00 - 1023.00 | 1.6572 times | Fri 17 October 2025 | 1022.00 (0.2%) | 1021.00 | 1020.00 - 1022.00 | 0.481 times | Thu 16 October 2025 | 1020.00 (0%) | 1014.90 | 1014.90 - 1020.00 | 2.0614 times | Wed 15 October 2025 | 1020.00 (0.16%) | 1019.00 | 1019.00 - 1020.00 | 2.7284 times | Tue 14 October 2025 | 1018.39 (0.33%) | 1016.50 | 1016.50 - 1020.00 | 0.5255 times | Mon 13 October 2025 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.4042 times | Fri 10 October 2025 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1015.00 | 0.3436 times | Thu 09 October 2025 | 1015.00 (0.25%) | 1015.00 | 1015.00 - 1015.00 | 0.1819 times | Wed 08 October 2025 | 1012.51 (-0.05%) | 1015.00 | 1012.51 - 1015.00 | 1.0105 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1022.25 and 1027.25
| Weekly Target 1 | 1018.17 |
| Weekly Target 2 | 1021.33 |
| Weekly Target 3 | 1023.1666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1028.17 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1024.50 (0.24%) | 1020.00 | 1020.00 - 1025.00 | 0.9794 times | Fri 17 October 2025 | 1022.00 (0.89%) | 1015.00 | 1014.90 - 1022.00 | 1.8549 times | Fri 10 October 2025 | 1013.00 (0%) | 1015.00 | 1012.51 - 1015.00 | 0.4595 times | Fri 03 October 2025 | 1013.00 (-0.49%) | 1019.00 | 1013.00 - 1019.00 | 0.9226 times | Fri 26 September 2025 | 1017.98 (1.24%) | 1013.00 | 1010.00 - 1017.98 | 0.4172 times | Wed 03 September 2025 | 1005.50 (-0.35%) | 1008.00 | 915.00 - 1014.94 | 2.5115 times | Fri 29 August 2025 | 1009.00 (0.2%) | 1006.10 | 1006.10 - 1009.00 | 0.9807 times | Fri 22 August 2025 | 1006.95 (-0.3%) | 1015.00 | 1004.00 - 1015.00 | 1.5151 times | Tue 12 August 2025 | 1010.00 (0.8%) | 1009.99 | 1009.99 - 1010.00 | 0.1511 times | Fri 08 August 2025 | 1002.00 (0.3%) | 1004.20 | 1000.02 - 1006.00 | 0.208 times | Fri 01 August 2025 | 999.01 (0%) | 1000.00 | 998.00 - 1001.50 | 3.0641 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1018.51 and 1031
| Monthly Target 1 | 1008.18 |
| Monthly Target 2 | 1016.34 |
| Monthly Target 3 | 1020.67 |
| Monthly Target 4 | 1028.83 |
| Monthly Target 5 | 1033.16 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1024.50 (0.54%) | 1019.00 | 1012.51 - 1025.00 | 0.7642 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 0.7785 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.6509 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 1.8064 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940473 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 940473 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ael 9 940473 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1017 and price is deviating by 6 points
Upper Bollinger band is at 1027 and lower is at 1007, while middle bands are at 1012 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (940473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ael9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.64 and Ael9 940473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 940473 stock. Volume based technical analysis of Ael9 940473 stock is negative.
Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1022.68 |
| 12 day DMA | 1018.36 |
| 20 day DMA | 1016.69 |
| 35 day DMA | 1011.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.64 | 1021.71 | 1020.61 |
| 12 day EMA | 1019.63 | 1018.74 | 1017.8 |
| 20 day EMA | 1016.71 | 1015.89 | 1015.05 |
| 35 day EMA | 1011.62 | 1010.86 | 1010.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.68 | 1021.78 | 1020.68 |
| 12 day SMA | 1018.36 | 1017.82 | 1017.41 |
| 20 day SMA | 1016.69 | 1015.92 | 1015.12 |
| 35 day SMA | 1011.54 | 1010.82 | 1010.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.