Mfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940459 are 975 and 975
Daily Target 1 | 975 |
Daily Target 2 | 975 |
Daily Target 3 | 975 |
Daily Target 4 | 975 |
Daily Target 5 | 975 |
Daily price and volume Mfcl 16
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 975.00 (0.14%) | 975.00 | 975.00 - 975.00 | 0.5535 times | Wed 08 October 2025 | 973.66 (-1.15%) | 969.00 | 969.00 - 979.00 | 1.3469 times | Tue 07 October 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.369 times | Mon 06 October 2025 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 0.5535 times | Fri 03 October 2025 | 965.00 (-1.19%) | 965.00 | 965.00 - 965.00 | 0.1845 times | Tue 30 September 2025 | 976.64 (1.7%) | 960.30 | 960.30 - 990.00 | 3.69 times | Mon 29 September 2025 | 960.30 (-2.29%) | 972.00 | 960.30 - 972.00 | 0.369 times | Mon 22 September 2025 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 1.0148 times | Mon 15 September 2025 | 982.80 (0%) | 969.00 | 960.20 - 982.80 | 1.6421 times | Fri 12 September 2025 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 0.2768 times | Thu 11 September 2025 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 0.9225 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 967 and 983
Weekly Target 1 | 960.33 |
Weekly Target 2 | 967.67 |
Weekly Target 3 | 976.33333333333 |
Weekly Target 4 | 983.67 |
Weekly Target 5 | 992.33 |
Weekly price and volumes for Mfcl 16
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 975.00 (1.04%) | 975.00 | 969.00 - 985.00 | 0.72 times | Fri 03 October 2025 | 965.00 (-1.81%) | 972.00 | 960.30 - 990.00 | 1.0824 times | Mon 22 September 2025 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 0.2588 times | Mon 15 September 2025 | 982.80 (0%) | 969.00 | 960.20 - 982.80 | 0.4188 times | Fri 12 September 2025 | 982.80 (2.4%) | 960.50 | 955.00 - 982.80 | 1.5624 times | Thu 04 September 2025 | 959.75 (-2.56%) | 985.00 | 955.01 - 985.00 | 1.9718 times | Fri 29 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 989.00 | 1.2282 times | Fri 22 August 2025 | 985.00 (0.8%) | 985.00 | 985.00 - 989.80 | 0.6965 times | Thu 14 August 2025 | 977.23 (1.79%) | 980.00 | 977.23 - 990.00 | 1.0729 times | Fri 08 August 2025 | 960.00 (-0.21%) | 962.00 | 960.00 - 980.00 | 0.9882 times | Tue 29 July 2025 | 962.00 (-0.31%) | 980.00 | 952.40 - 980.00 | 0.4518 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 970 and 990
Monthly Target 1 | 955 |
Monthly Target 2 | 965 |
Monthly Target 3 | 975 |
Monthly Target 4 | 985 |
Monthly Target 5 | 995 |
Monthly price and volumes Mfcl 16
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 975.00 (-0.17%) | 965.00 | 965.00 - 985.00 | 0.2659 times | Tue 30 September 2025 | 976.64 (-0.85%) | 985.00 | 955.00 - 990.00 | 1.8189 times | Fri 29 August 2025 | 985.00 (2.39%) | 962.00 | 960.00 - 990.00 | 1.3817 times | Tue 29 July 2025 | 962.00 (0%) | 980.00 | 951.00 - 980.00 | 0.5334 times | Fri 10 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 940459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 975.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 16 940459 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl 16 940459 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 45 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 11 points
Upper Bollinger band is at 998 and lower is at 955, while middle bands are at 966 and 987
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl16 (940459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfcl16 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl16 in short term and the buy signal is strong.
Mfcl16 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl16 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl16 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.35 and Mfcl16 940459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl16 940459 stock. Volume based technical analysis of Mfcl16 940459 stock is negative.
Mfcl16 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
DMA period | DMA value |
5 day DMA | 974.73 |
12 day DMA | 977.05 |
20 day DMA | 975.87 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 975.48 | 975.72 | 976.75 |
12 day EMA | 975.14 | 975.16 | 975.43 |
20 day EMA | 975.32 | 975.35 | 975.53 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 940459
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 974.73 | 975.06 | 972.39 |
12 day SMA | 977.05 | 975.38 | 973.83 |
20 day SMA | 975.87 | 975.98 | 976.8 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.