Ccil21 940417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 21 940417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil21
Strong Daily Stock price targets for Ccil21 940417 are 990 and 1000
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1008.33 |
Daily price and volume Ccil 21
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 995.00 (0.51%) | 1005.00 | 995.00 - 1005.00 | 3.8511 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3236 times | Mon 06 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1618 times | Tue 23 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3236 times | Fri 19 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.6181 times | Thu 18 September 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.0787 times | Mon 15 September 2025 | 995.00 (-1%) | 921.00 | 921.00 - 995.00 | 0.863 times | Tue 26 August 2025 | 1005.00 (4.69%) | 1005.00 | 1005.00 - 1005.00 | 0.4207 times | Thu 14 August 2025 | 960.00 (3.23%) | 950.00 | 935.00 - 960.00 | 1.2513 times | Wed 13 August 2025 | 930.00 (-4.12%) | 930.00 | 930.00 - 930.00 | 0.1079 times | Mon 11 August 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2157 times |
Weekly price and charts Ccil21
Strong weekly Stock price targets for Ccil21 940417 are 990 and 1000
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Ccil 21
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 995.00 (0.51%) | 1005.00 | 995.00 - 1005.00 | 0.7972 times | Thu 16 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1005 times | Tue 23 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.067 times | Fri 19 September 2025 | 990.00 (-1.49%) | 921.00 | 921.00 - 995.00 | 0.7369 times | Tue 26 August 2025 | 1005.00 (4.69%) | 1005.00 | 1005.00 - 1005.00 | 0.0871 times | Thu 14 August 2025 | 960.00 (-1.03%) | 970.00 | 930.00 - 970.00 | 0.326 times | Fri 08 August 2025 | 970.00 (0%) | 970.00 | 929.00 - 980.00 | 0.8017 times | Thu 24 July 2025 | 970.00 (-2.81%) | 1000.00 | 970.00 - 1000.00 | 0.4958 times | Fri 18 July 2025 | 998.00 (-0.2%) | 999.90 | 998.00 - 1000.00 | 1.8691 times | Fri 11 July 2025 | 1000.00 (0%) | 940.00 | 930.00 - 1000.00 | 4.7186 times | Fri 04 July 2025 | 999.99 (0%) | 1000.00 | 951.05 - 1000.00 | 3.4167 times |
Monthly price and charts Ccil21
Strong monthly Stock price targets for Ccil21 940417 are 992.5 and 1007.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Ccil 21
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 1005.00 | 0.2606 times | Tue 23 September 2025 | 990.00 (-1.49%) | 921.00 | 921.00 - 995.00 | 0.2334 times | Tue 26 August 2025 | 1005.00 (2.55%) | 980.00 | 929.00 - 1005.00 | 0.2658 times | Tue 29 July 2025 | 980.00 (-2%) | 1000.00 | 930.00 - 1000.00 | 2.8108 times | Mon 30 June 2025 | 1000.00 (0%) | 951.00 | 950.05 - 1000.00 | 1.4294 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Ccil21
Tomorrow's movement Prediction of Ccil 21 940417 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 986.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccil 21 940417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccil 21 940417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ccil 21 940417 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ccil 21 940417 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 982 and price is deviating by 18 points
Upper Bollinger band is at 1017 and lower is at 948, while middle bands are at 965 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ccil21 (940417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ccil21 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ccil21 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccil21 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ccil21 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ccil21 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.59 and Ccil21 940417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ccil21 940417 stock. Volume based technical analysis of Ccil21 940417 stock is negative.
Ccil21 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccil 21 940417
DMA (daily moving average) of Ccil 21 940417
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 981.25 |
| 20 day DMA | 982 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 21 940417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.92 | 988.88 | 988.32 |
| 12 day EMA | 986.73 | 985.23 | 984.36 |
| 20 day EMA | 986.63 | 985.75 | 985.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 21 940417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 990 | 991 |
| 12 day SMA | 981.25 | 980 | 979.17 |
| 20 day SMA | 982 | 982.25 | 982.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
