Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 980.00 (-2.68%) | 980.00 | 980.00 - 980.00 | 0.3181 times | Mon 25 August 2025 | 1007.00 (0.2%) | 1008.00 | 1007.00 - 1008.00 | 1.5903 times | Fri 22 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3308 times | Thu 21 August 2025 | 1005.00 (0.53%) | 1005.00 | 1005.00 - 1005.00 | 1.2723 times | Thu 14 August 2025 | 999.70 (0%) | 999.70 | 999.70 - 999.70 | 0.1018 times | Wed 13 August 2025 | 999.70 (0%) | 995.00 | 995.00 - 999.70 | 1.3995 times | Tue 12 August 2025 | 999.70 (-0.03%) | 978.80 | 978.80 - 999.90 | 2.7226 times | Mon 11 August 2025 | 1000.00 (1.88%) | 1000.00 | 1000.00 - 1000.00 | 0.4453 times | Fri 08 August 2025 | 981.52 (-1.75%) | 990.00 | 981.52 - 990.00 | 1.285 times | Tue 05 August 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.5344 times | Mon 04 August 2025 | 990.00 (0.49%) | 990.00 | 990.00 - 990.00 | 1.2468 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 966 and 994
| Weekly Target 1 | 961.33 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 998.67 |
| Weekly Target 5 | 1017.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 980.00 (-2.49%) | 1008.00 | 980.00 - 1008.00 | 0.2481 times | Fri 22 August 2025 | 1005.00 (0.53%) | 1005.00 | 1005.00 - 1005.00 | 0.2084 times | Thu 14 August 2025 | 999.70 (1.85%) | 1000.00 | 978.80 - 1000.00 | 0.6069 times | Fri 08 August 2025 | 981.52 (-0.37%) | 990.00 | 981.52 - 999.00 | 0.3985 times | Fri 01 August 2025 | 985.15 (-0.47%) | 988.35 | 978.80 - 995.00 | 0.4812 times | Thu 24 July 2025 | 989.80 (1%) | 955.50 | 955.50 - 989.80 | 0.559 times | Fri 18 July 2025 | 980.00 (0.2%) | 978.00 | 976.00 - 1000.00 | 1.5793 times | Fri 11 July 2025 | 978.05 (-0.13%) | 980.00 | 978.05 - 985.00 | 1.1708 times | Fri 04 July 2025 | 979.33 (-0.07%) | 980.09 | 975.00 - 985.00 | 3.2065 times | Fri 27 June 2025 | 980.00 (0%) | 980.00 | 974.20 - 985.00 | 1.5413 times | Thu 19 June 2025 | 980.00 (-0.51%) | 976.00 | 974.20 - 991.00 | 2.2127 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 964.8 and 994
| Monthly Target 1 | 959.73 |
| Monthly Target 2 | 969.87 |
| Monthly Target 3 | 988.93333333333 |
| Monthly Target 4 | 999.07 |
| Monthly Target 5 | 1018.13 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.1852 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 0.7488 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 1.632 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 1.4339 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940385 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940385 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl 9 940385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005
Munafa value: 40 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 10 points
Upper Bollinger band is at 1012 and lower is at 973, while middle bands are at 982 and 1002
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940385) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.72 and Mfl9 940385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940385 stock. Volume based technical analysis of Mfl9 940385 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 999.34 |
| 12 day DMA | 995.98 |
| 20 day DMA | 991.78 |
| 35 day DMA | 987.27 |
| 50 day DMA | 985.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.61 | 1003.41 | 1001.62 |
| 12 day EMA | 995.25 | 998.02 | 996.39 |
| 20 day EMA | 992.76 | 994.1 | 992.74 |
| 35 day EMA | 989.39 | 989.94 | 988.94 |
| 50 day EMA | 986.04 | 986.29 | 985.45 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.34 | 1003.28 | 1001.82 |
| 12 day SMA | 995.98 | 996.9 | 994.65 |
| 20 day SMA | 991.78 | 991.78 | 990.33 |
| 35 day SMA | 987.27 | 987.27 | 986.34 |
| 50 day SMA | 985.82 | 985.68 | 985.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.