Iclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 16 940373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl16
Strong Daily Stock price targets for Iclfl16 940373 are 990.5 and 990.5
| Daily Target 1 | 990.5 |
| Daily Target 2 | 990.5 |
| Daily Target 3 | 990.5 |
| Daily Target 4 | 990.5 |
| Daily Target 5 | 990.5 |
Daily price and volume Iclfl 16
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 990.50 (-0.01%) | 990.50 | 990.50 - 990.50 | 0.2516 times | Mon 25 August 2025 | 990.55 (-1.93%) | 990.55 | 990.55 - 990.55 | 0.2516 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 3.1069 times | Thu 21 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.99 | 3.6352 times | Tue 19 August 2025 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.2516 times | Tue 12 August 2025 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0126 times | Fri 08 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2516 times | Thu 07 August 2025 | 1000.00 (1.01%) | 990.11 | 990.11 - 1000.00 | 0.3648 times | Wed 06 August 2025 | 990.00 (-1%) | 1000.00 | 985.55 - 1000.00 | 1.761 times | Tue 05 August 2025 | 1000.00 (0.95%) | 1000.00 | 1000.00 - 1000.00 | 0.1132 times | Mon 04 August 2025 | 990.55 (0.51%) | 990.55 | 990.55 - 990.55 | 0.2516 times |
Weekly price and charts Iclfl16
Strong weekly Stock price targets for Iclfl16 940373 are 990.48 and 990.53
| Weekly Target 1 | 990.47 |
| Weekly Target 2 | 990.48 |
| Weekly Target 3 | 990.51666666667 |
| Weekly Target 4 | 990.53 |
| Weekly Target 5 | 990.57 |
Weekly price and volumes for Iclfl 16
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 990.50 (-1.93%) | 990.55 | 990.50 - 990.55 | 0.1647 times | Fri 22 August 2025 | 1010.00 (0.1%) | 1000.00 | 1000.00 - 1014.99 | 2.289 times | Tue 12 August 2025 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0041 times | Fri 08 August 2025 | 1000.00 (1.47%) | 990.55 | 985.55 - 1000.00 | 0.8975 times | Fri 01 August 2025 | 985.55 (0%) | 985.55 | 985.55 - 985.55 | 0.1235 times | Fri 25 July 2025 | 985.55 (-1.35%) | 999.00 | 950.55 - 1004.95 | 1.9844 times | Thu 17 July 2025 | 999.00 (1.42%) | 1000.00 | 985.00 - 1000.00 | 0.9345 times | Fri 11 July 2025 | 985.00 (0.51%) | 980.55 | 980.55 - 995.00 | 2.3261 times | Wed 25 June 2025 | 980.00 (5.35%) | 985.55 | 965.00 - 985.55 | 0.9469 times | Tue 17 June 2025 | 930.25 (-2.08%) | 930.25 | 930.25 - 930.25 | 0.3294 times | Fri 13 June 2025 | 950.01 (0%) | 950.00 | 931.00 - 975.00 | 2.0996 times |
Monthly price and charts Iclfl16
Strong monthly Stock price targets for Iclfl16 940373 are 988.03 and 1017.47
| Monthly Target 1 | 967.57 |
| Monthly Target 2 | 979.04 |
| Monthly Target 3 | 997.01333333333 |
| Monthly Target 4 | 1008.48 |
| Monthly Target 5 | 1026.45 |
Monthly price and volumes Iclfl 16
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 990.50 (0.5%) | 985.55 | 985.55 - 1014.99 | 1.034 times | Fri 25 July 2025 | 985.55 (0.51%) | 995.00 | 950.55 - 1004.95 | 1.4977 times | Mon 30 June 2025 | 980.55 (3.21%) | 930.01 | 930.01 - 985.55 | 1.2236 times | Wed 28 May 2025 | 950.01 (0%) | 930.94 | 930.93 - 950.01 | 0.2447 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl16
Tomorrow's movement Prediction of Iclfl 16 940373 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 995.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iclfl 16 940373 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iclfl 16 940373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005
Munafa value: 50 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 995 and price is deviating by 8 points
Upper Bollinger band is at 1010 and lower is at 981, while middle bands are at 988 and 1003
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iclfl16 (940373) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iclfl16 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iclfl16 in short term and the buy signal is strong.
Iclfl16 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclfl16 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iclfl16 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.88 and Iclfl16 940373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclfl16 940373 stock. Volume based technical analysis of Iclfl16 940373 stock is negative.
Iclfl16 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclfl 16 940373
DMA (daily moving average) of Iclfl 16 940373
| DMA period | DMA value |
| 5 day DMA | 998.21 |
| 12 day DMA | 997.18 |
| 20 day DMA | 994.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 16 940373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.28 | 999.17 | 1003.48 |
| 12 day EMA | 995.82 | 996.79 | 997.93 |
| 20 day EMA | 990.59 | 990.6 | 990.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 16 940373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.21 | 1001.91 | 1003.8 |
| 12 day SMA | 997.18 | 996.77 | 996.32 |
| 20 day SMA | 994.95 | 994.67 | 994.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.