Efsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1014.8 and 1027.6
| Daily Target 1 | 1012.67 |
| Daily Target 2 | 1016.93 |
| Daily Target 3 | 1025.4666666667 |
| Daily Target 4 | 1029.73 |
| Daily Target 5 | 1038.27 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1021.20 (0.12%) | 1034.00 | 1021.20 - 1034.00 | 3.4368 times | Thu 16 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4773 times | Wed 15 October 2025 | 1020.00 (-6.42%) | 1010.00 | 1010.00 - 1020.00 | 3.5084 times | Tue 23 September 2025 | 1090.00 (5.93%) | 1030.00 | 1030.00 - 1090.00 | 0.9785 times | Wed 17 September 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.1432 times | Mon 15 September 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0716 times | Tue 09 September 2025 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.0239 times | Fri 05 September 2025 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0955 times | Thu 28 August 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 1.0263 times | Mon 04 August 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2387 times | Mon 28 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1909 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1014.8 and 1027.6
| Weekly Target 1 | 1012.67 |
| Weekly Target 2 | 1016.93 |
| Weekly Target 3 | 1025.4666666667 |
| Weekly Target 4 | 1029.73 |
| Weekly Target 5 | 1038.27 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1021.20 (0.12%) | 1034.00 | 1021.20 - 1034.00 | 1.6198 times | Thu 16 October 2025 | 1020.00 (-0.87%) | 1030.00 | 1010.00 - 1090.00 | 2.3397 times | Wed 17 September 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.1012 times | Tue 09 September 2025 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.0112 times | Fri 05 September 2025 | 1030.00 (3.52%) | 1000.00 | 1000.00 - 1030.00 | 0.6412 times | Mon 28 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.09 times | Wed 23 July 2025 | 995.00 (1.43%) | 1001.01 | 995.00 - 1021.00 | 2.5309 times | Thu 17 July 2025 | 981.00 (-0.01%) | 1012.00 | 981.00 - 1013.00 | 0.4274 times | Wed 09 July 2025 | 981.10 (2.07%) | 1050.00 | 980.00 - 1050.00 | 0.4049 times | Fri 04 July 2025 | 961.25 (-3.88%) | 1000.00 | 950.00 - 1010.00 | 1.8335 times | Thu 19 June 2025 | 1000.00 (-1.57%) | 1007.00 | 1000.00 - 1010.00 | 0.3487 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1015.6 and 1039.6
| Monthly Target 1 | 997.73 |
| Monthly Target 2 | 1009.47 |
| Monthly Target 3 | 1021.7333333333 |
| Monthly Target 4 | 1033.47 |
| Monthly Target 5 | 1045.73 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1021.20 (-6.31%) | 1010.00 | 1010.00 - 1034.00 | 1.6856 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.2981 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.2873 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 2.5203 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.6667 times | Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.542 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Tomorrow's movement Prediction of Efsl 11 940349 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1024.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 11 940349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 11 940349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 11 940349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1013 and price is deviating by 28 points
Upper Bollinger band is at 1067 and lower is at 959, while middle bands are at 986 and 1040
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl11 (940349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl11 in short term and the buy signal is strong.
Efsl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.61 and Efsl11 940349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl11 940349 stock. Volume based technical analysis of Efsl11 940349 stock is negative.
Efsl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1036.04 |
| 12 day DMA | 1023.6 |
| 20 day DMA | 1012.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.22 | 1031.73 | 1037.6 |
| 12 day EMA | 1024.73 | 1025.37 | 1026.35 |
| 20 day EMA | 1019.03 | 1018.8 | 1018.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.04 | 1037.6 | 1039.4 |
| 12 day SMA | 1023.6 | 1021.92 | 1018.67 |
| 20 day SMA | 1012.48 | 1011.42 | 1010.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.