Smcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 986.1 and 1027
Daily Target 1 | 979.13 |
Daily Target 2 | 993.07 |
Daily Target 3 | 1020.0333333333 |
Daily Target 4 | 1033.97 |
Daily Target 5 | 1060.93 |
Daily price and volume Smcgsl 24
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1007.00 (-0.41%) | 1039.80 | 1006.10 - 1047.00 | 1.3345 times | Tue 26 August 2025 | 1011.10 (0.51%) | 1006.10 | 1006.10 - 1025.00 | 0.3246 times | Mon 25 August 2025 | 1006.00 (-0.01%) | 1006.00 | 1006.00 - 1006.00 | 0.0496 times | Fri 22 August 2025 | 1006.10 (0.05%) | 1006.10 | 1006.10 - 1006.10 | 0.0451 times | Thu 21 August 2025 | 1005.60 (-0.46%) | 1035.52 | 1004.50 - 1035.52 | 0.4509 times | Wed 20 August 2025 | 1010.27 (-2.34%) | 1005.00 | 1005.00 - 1038.40 | 0.5185 times | Tue 19 August 2025 | 1034.50 (-0.65%) | 1005.00 | 1005.00 - 1035.80 | 0.1217 times | Mon 18 August 2025 | 1041.25 (1.1%) | 1004.15 | 1004.15 - 1049.40 | 2.5564 times | Thu 14 August 2025 | 1029.90 (1.96%) | 1035.75 | 1029.90 - 1035.75 | 0.009 times | Wed 13 August 2025 | 1010.15 (-0.24%) | 1037.84 | 1003.10 - 1044.80 | 4.5897 times | Tue 12 August 2025 | 1012.53 (-1.22%) | 1002.00 | 1002.00 - 1037.00 | 0.275 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1006.5 and 1047.5
Weekly Target 1 | 979 |
Weekly Target 2 | 993 |
Weekly Target 3 | 1020 |
Weekly Target 4 | 1034 |
Weekly Target 5 | 1061 |
Weekly price and volumes for Smcgsl 24
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1007.00 (0.09%) | 1006.00 | 1006.00 - 1047.00 | 0.1424 times | Fri 22 August 2025 | 1006.10 (-2.31%) | 1004.15 | 1004.15 - 1049.40 | 0.3077 times | Thu 14 August 2025 | 1029.90 (1.97%) | 1010.00 | 1002.00 - 1044.80 | 0.411 times | Thu 07 August 2025 | 1010.00 (0.99%) | 1000.00 | 1000.00 - 1058.80 | 0.7123 times | Fri 01 August 2025 | 1000.05 (-26.34%) | 1448.00 | 983.31 - 1449.00 | 2.7843 times | Fri 25 July 2025 | 1357.73 (-12.52%) | 1594.00 | 1292.00 - 1595.45 | 1.4517 times | Fri 18 July 2025 | 1552.00 (-2.33%) | 1778.34 | 1500.00 - 1778.34 | 0.9885 times | Fri 11 July 2025 | 1589.05 (2.52%) | 1545.00 | 1511.22 - 1629.74 | 0.9761 times | Fri 04 July 2025 | 1550.00 (4.58%) | 1477.00 | 1431.00 - 1610.00 | 1.283 times | Fri 27 June 2025 | 1482.09 (-2.39%) | 1569.04 | 1460.00 - 1695.00 | 0.943 times | Thu 19 June 2025 | 1518.38 (3.3%) | 1476.00 | 1450.00 - 1595.87 | 0.5936 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 974.1 and 1032.9
Monthly Target 1 | 963.13 |
Monthly Target 2 | 985.07 |
Monthly Target 3 | 1021.9333333333 |
Monthly Target 4 | 1043.87 |
Monthly Target 5 | 1080.73 |
Monthly price and volumes Smcgsl 24
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 0.2736 times | Thu 31 July 2025 | 1005.00 (-30.77%) | 1492.80 | 983.31 - 1778.34 | 1.1085 times | Mon 30 June 2025 | 1451.62 (11.26%) | 1395.00 | 1278.90 - 1695.00 | 0.8999 times | Fri 30 May 2025 | 1304.68 (0%) | 1000.00 | 950.00 - 1499.00 | 1.718 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Tomorrow's movement Prediction of Smcgsl 24 940319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1028.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcgsl 24 940319 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1013 and price is deviating by 12 points
Upper Bollinger band is at 1035 and lower is at 991, while middle bands are at 1002 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smcgsl24 (940319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smcgsl24 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smcgsl24 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcgsl24 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smcgsl24 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcgsl24 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.79 and Smcgsl24 940319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcgsl24 940319 stock. Volume based technical analysis of Smcgsl24 940319 stock is negative.
Smcgsl24 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
DMA period | DMA value |
5 day DMA | 1007.16 |
12 day DMA | 1016.62 |
20 day DMA | 1012.59 |
35 day DMA | 1229.37 |
50 day DMA | 1318.48 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940319
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1009.75 | 1011.12 | 1011.13 |
12 day EMA | 1028.59 | 1032.51 | 1036.4 |
20 day EMA | 1077.58 | 1085.01 | 1092.79 |
35 day EMA | 1171.82 | 1181.52 | 1191.55 |
50 day EMA | 1298 | 1309.87 | 1322.06 |
SMA (simple moving average) of Smcgsl 24 940319
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1007.16 | 1007.81 | 1012.49 |
12 day SMA | 1016.62 | 1016.87 | 1016.15 |
20 day SMA | 1012.59 | 1024.35 | 1041.69 |
35 day SMA | 1229.37 | 1245.15 | 1260.54 |
50 day SMA | 1318.48 | 1327.74 | 1336.94 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.