Smcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1017.35 and 1017.65
| Daily Target 1 | 1017.1 |
| Daily Target 2 | 1017.3 |
| Daily Target 3 | 1017.4 |
| Daily Target 4 | 1017.6 |
| Daily Target 5 | 1017.7 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1017.50 (0.02%) | 1017.20 | 1017.20 - 1017.50 | 0.2266 times | Tue 21 October 2025 | 1017.29 (-0.02%) | 1017.20 | 1017.20 - 1017.50 | 0.4958 times | Mon 20 October 2025 | 1017.50 (0.05%) | 991.57 | 991.57 - 1017.50 | 1.898 times | Wed 15 October 2025 | 1017.00 (0%) | 1015.20 | 1015.20 - 1017.00 | 0.6657 times | Mon 13 October 2025 | 1017.00 (0%) | 995.05 | 995.05 - 1017.00 | 1.0765 times | Fri 10 October 2025 | 1017.00 (0%) | 991.57 | 991.57 - 1017.00 | 0.4108 times | Thu 09 October 2025 | 1017.00 (-0.29%) | 1017.00 | 1017.00 - 1017.00 | 0.7082 times | Wed 08 October 2025 | 1020.00 (0.34%) | 1088.00 | 984.75 - 1088.00 | 2.8045 times | Tue 07 October 2025 | 1016.50 (0%) | 1016.50 | 1016.50 - 1016.50 | 1.0057 times | Fri 03 October 2025 | 1016.50 (0%) | 1016.50 | 1016.50 - 1016.50 | 0.7082 times | Wed 01 October 2025 | 1016.50 (0%) | 1000.00 | 1000.00 - 1032.00 | 0.2408 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1004.54 and 1030.47
| Weekly Target 1 | 982.93 |
| Weekly Target 2 | 1000.21 |
| Weekly Target 3 | 1008.8566666667 |
| Weekly Target 4 | 1026.14 |
| Weekly Target 5 | 1034.79 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1017.50 (0.05%) | 991.57 | 991.57 - 1017.50 | 0.457 times | Wed 15 October 2025 | 1017.00 (0%) | 995.05 | 995.05 - 1017.00 | 0.3039 times | Fri 10 October 2025 | 1017.00 (0.05%) | 1016.50 | 984.75 - 1088.00 | 0.8597 times | Fri 03 October 2025 | 1016.50 (0%) | 1034.00 | 1000.00 - 1034.00 | 0.3286 times | Fri 26 September 2025 | 1016.50 (0.12%) | 989.93 | 989.93 - 1016.50 | 0.8646 times | Thu 18 September 2025 | 1015.32 (-2%) | 1015.00 | 1015.00 - 1038.00 | 0.7535 times | Fri 12 September 2025 | 1036.00 (2.57%) | 1015.00 | 1012.25 - 1047.35 | 1.5736 times | Fri 05 September 2025 | 1010.00 (0.3%) | 1034.00 | 1005.50 - 1041.95 | 1.8997 times | Thu 28 August 2025 | 1007.00 (0.09%) | 1006.00 | 1006.00 - 1047.00 | 0.9363 times | Fri 22 August 2025 | 1006.10 (-2.31%) | 1004.15 | 1004.15 - 1049.40 | 2.0232 times | Thu 14 August 2025 | 1029.90 (1.97%) | 1010.00 | 1002.00 - 1044.80 | 2.7026 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1001.13 and 1104.38
| Monthly Target 1 | 926.83 |
| Monthly Target 2 | 972.17 |
| Monthly Target 3 | 1030.0833333333 |
| Monthly Target 4 | 1075.42 |
| Monthly Target 5 | 1133.33 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1017.50 (0.1%) | 1000.00 | 984.75 - 1088.00 | 0.0626 times | Mon 29 September 2025 | 1016.50 (0.94%) | 1034.00 | 989.93 - 1047.35 | 0.1843 times | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 0.3935 times | Thu 31 July 2025 | 1005.00 (-30.77%) | 1492.80 | 983.31 - 1778.34 | 1.5944 times | Mon 30 June 2025 | 1451.62 (11.26%) | 1395.00 | 1278.90 - 1695.00 | 1.2943 times | Fri 30 May 2025 | 1304.68 (0%) | 1000.00 | 950.00 - 1499.00 | 2.471 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Tomorrow's movement Prediction of Smcgsl 24 940319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcgsl 24 940319 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1018 and price is deviating by 5 points
Upper Bollinger band is at 1027 and lower is at 1009, while middle bands are at 1014 and 1023
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smcgsl24 (940319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smcgsl24 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smcgsl24 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcgsl24 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcgsl24 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smcgsl24 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.88 and Smcgsl24 940319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smcgsl24 940319 stock. Volume based technical analysis of Smcgsl24 940319 stock is negative.
Smcgsl24 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1017.26 |
| 12 day DMA | 1017.19 |
| 20 day DMA | 1017.81 |
| 35 day DMA | 1017.6 |
| 50 day DMA | 1016.64 |
| 100 day DMA | 1242.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.35 | 1017.28 | 1017.27 |
| 12 day EMA | 1017.69 | 1017.72 | 1017.8 |
| 20 day EMA | 1020.84 | 1021.19 | 1021.6 |
| 35 day EMA | 1035.74 | 1036.81 | 1037.96 |
| 50 day EMA | 1050.32 | 1051.66 | 1053.06 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.26 | 1017.16 | 1017.1 |
| 12 day SMA | 1017.19 | 1017.11 | 1017.04 |
| 20 day SMA | 1017.81 | 1018.73 | 1020.06 |
| 35 day SMA | 1017.6 | 1017.39 | 1017.88 |
| 50 day SMA | 1016.64 | 1021.13 | 1027.94 |
| 100 day SMA | 1242.2 | 1245.26 | 1248.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.