Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Smcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Smcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl24

Strong Daily Stock price targets for Smcgsl24 940319 are 986.1 and 1027

Daily Target 1979.13
Daily Target 2993.07
Daily Target 31020.0333333333
Daily Target 41033.97
Daily Target 51060.93

Daily price and volume Smcgsl 24

Date Closing Open Range Volume
Thu 28 August 2025 1007.00 (-0.41%) 1039.80 1006.10 - 1047.00 1.3345 times
Tue 26 August 2025 1011.10 (0.51%) 1006.10 1006.10 - 1025.00 0.3246 times
Mon 25 August 2025 1006.00 (-0.01%) 1006.00 1006.00 - 1006.00 0.0496 times
Fri 22 August 2025 1006.10 (0.05%) 1006.10 1006.10 - 1006.10 0.0451 times
Thu 21 August 2025 1005.60 (-0.46%) 1035.52 1004.50 - 1035.52 0.4509 times
Wed 20 August 2025 1010.27 (-2.34%) 1005.00 1005.00 - 1038.40 0.5185 times
Tue 19 August 2025 1034.50 (-0.65%) 1005.00 1005.00 - 1035.80 0.1217 times
Mon 18 August 2025 1041.25 (1.1%) 1004.15 1004.15 - 1049.40 2.5564 times
Thu 14 August 2025 1029.90 (1.96%) 1035.75 1029.90 - 1035.75 0.009 times
Wed 13 August 2025 1010.15 (-0.24%) 1037.84 1003.10 - 1044.80 4.5897 times
Tue 12 August 2025 1012.53 (-1.22%) 1002.00 1002.00 - 1037.00 0.275 times

 Daily chart Smcgsl24

Weekly price and charts Smcgsl24

Strong weekly Stock price targets for Smcgsl24 940319 are 1006.5 and 1047.5

Weekly Target 1979
Weekly Target 2993
Weekly Target 31020
Weekly Target 41034
Weekly Target 51061

Weekly price and volumes for Smcgsl 24

Date Closing Open Range Volume
Thu 28 August 2025 1007.00 (0.09%) 1006.00 1006.00 - 1047.00 0.1424 times
Fri 22 August 2025 1006.10 (-2.31%) 1004.15 1004.15 - 1049.40 0.3077 times
Thu 14 August 2025 1029.90 (1.97%) 1010.00 1002.00 - 1044.80 0.411 times
Thu 07 August 2025 1010.00 (0.99%) 1000.00 1000.00 - 1058.80 0.7123 times
Fri 01 August 2025 1000.05 (-26.34%) 1448.00 983.31 - 1449.00 2.7843 times
Fri 25 July 2025 1357.73 (-12.52%) 1594.00 1292.00 - 1595.45 1.4517 times
Fri 18 July 2025 1552.00 (-2.33%) 1778.34 1500.00 - 1778.34 0.9885 times
Fri 11 July 2025 1589.05 (2.52%) 1545.00 1511.22 - 1629.74 0.9761 times
Fri 04 July 2025 1550.00 (4.58%) 1477.00 1431.00 - 1610.00 1.283 times
Fri 27 June 2025 1482.09 (-2.39%) 1569.04 1460.00 - 1695.00 0.943 times
Thu 19 June 2025 1518.38 (3.3%) 1476.00 1450.00 - 1595.87 0.5936 times

 weekly chart Smcgsl24

Monthly price and charts Smcgsl24

Strong monthly Stock price targets for Smcgsl24 940319 are 974.1 and 1032.9

Monthly Target 1963.13
Monthly Target 2985.07
Monthly Target 31021.9333333333
Monthly Target 41043.87
Monthly Target 51080.73

Monthly price and volumes Smcgsl 24

Date Closing Open Range Volume
Thu 28 August 2025 1007.00 (0.2%) 1030.12 1000.00 - 1058.80 0.2736 times
Thu 31 July 2025 1005.00 (-30.77%) 1492.80 983.31 - 1778.34 1.1085 times
Mon 30 June 2025 1451.62 (11.26%) 1395.00 1278.90 - 1695.00 0.8999 times
Fri 30 May 2025 1304.68 (0%) 1000.00 950.00 - 1499.00 1.718 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart Smcgsl24

Indicator Analysis of Smcgsl24

Tomorrow's movement Prediction of Smcgsl 24 940319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1028.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smcgsl 24 940319 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1013 and price is deviating by 12 points

Upper Bollinger band is at 1035 and lower is at 991, while middle bands are at 1002 and 1024

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smcgsl24 (940319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smcgsl24 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smcgsl24 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smcgsl24 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smcgsl24 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smcgsl24 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.79 and Smcgsl24 940319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcgsl24 940319 stock. Volume based technical analysis of Smcgsl24 940319 stock is negative.

Smcgsl24 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcgsl 24 940319

DMA (daily moving average) of Smcgsl 24 940319

DMA period DMA value
5 day DMA 1007.16
12 day DMA 1016.62
20 day DMA 1012.59
35 day DMA 1229.37
50 day DMA 1318.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smcgsl 24 940319

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.751011.121011.13
12 day EMA1028.591032.511036.4
20 day EMA1077.581085.011092.79
35 day EMA1171.821181.521191.55
50 day EMA12981309.871322.06

SMA (simple moving average) of Smcgsl 24 940319

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.161007.811012.49
12 day SMA1016.621016.871016.15
20 day SMA1012.591024.351041.69
35 day SMA1229.371245.151260.54
50 day SMA1318.481327.741336.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme