Iifl9 940303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 940303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 940303 are 935 and 1104.99
| Daily Target 1 | 793.34 |
| Daily Target 2 | 906.66 |
| Daily Target 3 | 963.32666666667 |
| Daily Target 4 | 1076.65 |
| Daily Target 5 | 1133.32 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1019.99 (20%) | 850.00 | 850.00 - 1019.99 | 3.9352 times | Tue 21 October 2025 | 850.00 (-13.27%) | 850.00 | 850.00 - 850.00 | 0.7539 times | Thu 16 October 2025 | 980.00 (8.89%) | 860.00 | 860.00 - 980.00 | 1.3193 times | Wed 15 October 2025 | 900.00 (-14.12%) | 852.00 | 852.00 - 900.00 | 2.6385 times | Fri 10 October 2025 | 1048.00 (3.56%) | 1048.00 | 1048.00 - 1048.00 | 0.0038 times | Thu 09 October 2025 | 1012.00 (1.2%) | 1012.00 | 1012.00 - 1012.00 | 0.1508 times | Mon 06 October 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3053 times | Thu 04 September 2025 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 0.4938 times | Wed 03 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1885 times | Tue 02 September 2025 | 1005.00 (0.9%) | 1010.00 | 1005.00 - 1010.00 | 0.2111 times | Mon 16 June 2025 | 996.00 (-0.2%) | 996.00 | 996.00 - 996.00 | 0.3053 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 940303 are 935 and 1104.99
| Weekly Target 1 | 793.34 |
| Weekly Target 2 | 906.66 |
| Weekly Target 3 | 963.32666666667 |
| Weekly Target 4 | 1076.65 |
| Weekly Target 5 | 1133.32 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1019.99 (4.08%) | 850.00 | 850.00 - 1019.99 | 2.03 times | Thu 16 October 2025 | 980.00 (-6.49%) | 852.00 | 852.00 - 980.00 | 1.7134 times | Fri 10 October 2025 | 1048.00 (3.76%) | 1000.00 | 1000.00 - 1048.00 | 0.1991 times | Thu 04 September 2025 | 1010.00 (1.2%) | 996.00 | 996.00 - 1010.00 | 0.5189 times | Wed 28 May 2025 | 998.00 (0%) | 994.70 | 994.00 - 998.00 | 0.5385 times | Sat 25 October 2025 | (0%) | - | 0 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 940303 are 935 and 1133
| Monthly Target 1 | 774.66 |
| Monthly Target 2 | 897.33 |
| Monthly Target 3 | 972.66333333333 |
| Monthly Target 4 | 1095.33 |
| Monthly Target 5 | 1170.66 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1019.99 (0.99%) | 1000.00 | 850.00 - 1048.00 | 3.1407 times | Thu 04 September 2025 | 1010.00 (1.41%) | 1010.00 | 1005.00 - 1010.00 | 0.3081 times | Mon 16 June 2025 | 996.00 (-0.2%) | 996.00 | 996.00 - 996.00 | 0.1053 times | Wed 28 May 2025 | 998.00 (0%) | 994.00 | 994.00 - 998.00 | 0.4459 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Tomorrow's movement Prediction of Iifl 9 940303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 980.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 9 940303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 9 940303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl 9 940303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iifl 9 940303 looks bullish. It has broken an important resistance level of 995 with high volumes
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl9 (940303) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iifl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.43 and Iifl9 940303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl9 940303 stock. Volume based technical analysis of Iifl9 940303 stock is negative.
Iifl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 9 940303
DMA (daily moving average) of Iifl 9 940303
| DMA period | DMA value |
| 5 day DMA | 959.6 |
| 12 day DMA | 985.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 940303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.37 | 936.56 | 979.84 |
| 12 day EMA | 980.09 | 972.84 | 995.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 940303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.6 | 958 | 988 |
| 12 day SMA | 985.33 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.