Kfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 14 940263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl14
Strong Daily Stock price targets for Kfl14 940263 are 1017.8 and 1017.8
| Daily Target 1 | 1017.8 |
| Daily Target 2 | 1017.8 |
| Daily Target 3 | 1017.8 |
| Daily Target 4 | 1017.8 |
| Daily Target 5 | 1017.8 |
Daily price and volume Kfl 14
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1017.80 (2.79%) | 1017.80 | 1017.80 - 1017.80 | 1.1287 times | Mon 25 August 2025 | 990.20 (1.02%) | 990.20 | 990.20 - 990.20 | 0.5643 times | Wed 23 July 2025 | 980.20 (0.02%) | 980.20 | 980.20 - 980.20 | 0.5643 times | Mon 21 July 2025 | 980.05 (-0.1%) | 981.33 | 980.00 - 981.50 | 4.1535 times | Tue 15 July 2025 | 981.00 (0.62%) | 980.00 | 980.00 - 981.00 | 0.9029 times | Fri 11 July 2025 | 975.00 (-0.81%) | 975.00 | 975.00 - 975.00 | 0.2257 times | Thu 10 July 2025 | 983.00 (0.82%) | 983.00 | 983.00 - 983.00 | 0.0226 times | Wed 09 July 2025 | 975.00 (1.4%) | 975.00 | 975.00 - 975.00 | 0.5643 times | Tue 08 July 2025 | 961.55 (-0.31%) | 964.55 | 961.55 - 964.55 | 1.3544 times | Mon 07 July 2025 | 964.55 (-2.08%) | 964.55 | 964.55 - 964.55 | 0.5192 times | Wed 02 July 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1806 times |
Weekly price and charts Kfl14
Strong weekly Stock price targets for Kfl14 940263 are 1004 and 1031.6
| Weekly Target 1 | 981 |
| Weekly Target 2 | 999.4 |
| Weekly Target 3 | 1008.6 |
| Weekly Target 4 | 1027 |
| Weekly Target 5 | 1036.2 |
Weekly price and volumes for Kfl 14
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1017.80 (3.84%) | 990.20 | 990.20 - 1017.80 | 0.5282 times | Wed 23 July 2025 | 980.20 (-0.08%) | 981.33 | 980.00 - 981.50 | 1.4718 times | Tue 15 July 2025 | 981.00 (0.62%) | 980.00 | 980.00 - 981.00 | 0.2817 times | Fri 11 July 2025 | 975.00 (-1.02%) | 964.55 | 961.55 - 983.00 | 0.838 times | Wed 02 July 2025 | 985.00 (0.63%) | 985.00 | 985.00 - 985.00 | 0.0634 times | Thu 19 June 2025 | 978.80 (0.91%) | 956.20 | 956.20 - 978.80 | 0.2676 times | Thu 05 June 2025 | 970.00 (0.52%) | 965.00 | 965.00 - 970.00 | 0.5282 times | Wed 21 May 2025 | 965.00 (3.32%) | 950.00 | 950.00 - 972.00 | 3.3451 times | Thu 15 May 2025 | 934.00 (-3.91%) | 960.00 | 934.00 - 960.00 | 0.8803 times | Fri 09 May 2025 | 972.00 (0.62%) | 955.00 | 955.00 - 972.00 | 1.7958 times | Wed 30 April 2025 | 966.00 (0%) | 944.72 | 944.72 - 966.00 | 0.4296 times |
Monthly price and charts Kfl14
Strong monthly Stock price targets for Kfl14 940263 are 1017.8 and 1017.8
| Monthly Target 1 | 1017.8 |
| Monthly Target 2 | 1017.8 |
| Monthly Target 3 | 1017.8 |
| Monthly Target 4 | 1017.8 |
| Monthly Target 5 | 1017.8 |
Monthly price and volumes Kfl 14
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1017.80 (2.79%) | 1017.80 | 1017.80 - 1017.80 | 0.1807 times | Mon 25 August 2025 | 990.20 (1.02%) | 990.20 | 990.20 - 990.20 | 0.0904 times | Wed 23 July 2025 | 980.20 (0.14%) | 985.00 | 961.55 - 985.00 | 1.3626 times | Thu 19 June 2025 | 978.80 (1.43%) | 970.00 | 956.20 - 978.80 | 0.3723 times | Wed 28 May 2025 | 965.00 (-0.1%) | 955.00 | 934.00 - 972.00 | 3.1265 times | Wed 30 April 2025 | 966.00 (0%) | 951.00 | 944.72 - 966.00 | 0.8675 times | Mon 13 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl14
Tomorrow's movement Prediction of Kfl 14 940263 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 14 940263 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfl 14 940263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.85
Tomorrow's movement Prediction of Kfl 14 940263 is strongly bullish. It has broken a strong resistance of 942 and is expected to move up further.
Munafa value: 95 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 975 and price is deviating by 15 points
Upper Bollinger band is at 1004 and lower is at 946, while middle bands are at 960 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl14 (940263) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl14 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl14 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl14 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl14 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl14 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.28 and Kfl14 940263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl14 940263 stock. Volume based technical analysis of Kfl14 940263 stock is negative.
Kfl14 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 14 940263
DMA (daily moving average) of Kfl 14 940263
| DMA period | DMA value |
| 5 day DMA | 989.85 |
| 12 day DMA | 981.53 |
| 20 day DMA | 974.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 14 940263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.31 | 982.56 | 978.74 |
| 12 day EMA | 983.52 | 977.29 | 974.94 |
| 20 day EMA | 976.95 | 972.65 | 970.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 14 940263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.85 | 981.29 | 979.85 |
| 12 day SMA | 981.53 | 978.28 | 975.45 |
| 20 day SMA | 974.58 | 970.39 | 968.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.