Mfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 10 940175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv10
Strong Daily Stock price targets for Mfliv10 940175 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfliv 10
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0515 times | Wed 08 October 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.8868 times | Mon 29 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8576 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1715 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6861 times | Wed 17 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3431 times | Fri 12 September 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.02 | 0.5146 times | Thu 11 September 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.1715 times | Tue 26 August 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1715 times | Thu 14 August 2025 | 999.00 (-5.75%) | 999.00 | 999.00 - 999.00 | 5.1458 times | Fri 01 August 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.1887 times |
Weekly price and charts Mfliv10
Strong weekly Stock price targets for Mfliv10 940175 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Mfliv 10
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.027 times | Wed 08 October 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.4388 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0899 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5396 times | Fri 12 September 2025 | 1000.00 (0.1%) | 990.00 | 989.00 - 1000.02 | 0.4496 times | Thu 14 August 2025 | 999.00 (-5.75%) | 999.00 | 999.00 - 999.00 | 2.6978 times | Fri 01 August 2025 | 1060.00 (4.95%) | 1025.00 | 1025.00 - 1060.00 | 1.0522 times | Wed 23 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.9982 times | Mon 30 June 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3327 times | Thu 26 June 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 2.3741 times | Thu 12 June 2025 | 990.00 (-1.49%) | 1010.00 | 990.00 - 1010.00 | 1.9065 times |
Monthly price and charts Mfliv10
Strong monthly Stock price targets for Mfliv10 940175 are 975 and 995
| Monthly Target 1 | 970 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 990.00 (-1%) | 1000.00 | 980.00 - 1000.00 | 0.2809 times | Mon 29 September 2025 | 1000.00 (1.01%) | 989.00 | 989.00 - 1000.02 | 0.3977 times | Tue 26 August 2025 | 990.00 (-3.88%) | 1060.00 | 990.00 - 1060.00 | 0.7979 times | Wed 30 July 2025 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 0.5394 times | Mon 30 June 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.2751 times | Fri 30 May 2025 | 1005.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 1.0166 times | Tue 29 April 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.4739 times | Tue 25 March 2025 | 1005.00 (3.08%) | 980.00 | 961.25 - 1010.00 | 2.8211 times | Fri 28 February 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3977 times | Wed 15 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliv10
Tomorrow's movement Prediction of Mfliv 10 940175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 998.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliv 10 940175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1007 and price is deviating by 17 points
Upper Bollinger band is at 1041 and lower is at 973, while middle bands are at 990 and 1024
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv10 (940175) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliv10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfliv10 in short term and the sell signal is strong.
Mfliv10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliv10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.3 and Mfliv10 940175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliv10 940175 stock. Volume based technical analysis of Mfliv10 940175 stock is negative.
Mfliv10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 10 940175
DMA (daily moving average) of Mfliv 10 940175
| DMA period | DMA value |
| 5 day DMA | 994 |
| 12 day DMA | 1003.17 |
| 20 day DMA | 1006.65 |
| 35 day DMA | 1006.23 |
| 50 day DMA | 1004.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 10 940175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.45 | 993.67 | 1000.5 |
| 12 day EMA | 998.81 | 1000.41 | 1004.12 |
| 20 day EMA | 1001.84 | 1003.09 | 1005.52 |
| 35 day EMA | 1002.56 | 1003.3 | 1004.67 |
| 50 day EMA | 1001.64 | 1002.12 | 1003.02 |
SMA (simple moving average) of Mfliv 10 940175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994 | 996 | 1000 |
| 12 day SMA | 1003.17 | 1006.08 | 1008.58 |
| 20 day SMA | 1006.65 | 1006.65 | 1008.15 |
| 35 day SMA | 1006.23 | 1006.8 | 1007.37 |
| 50 day SMA | 1004.17 | 1004.17 | 1004.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.