Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940161 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.5474 times | Wed 08 October 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.0365 times | Tue 07 October 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 1.1679 times | Mon 06 October 2025 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.8759 times | Wed 01 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 1.8248 times | Mon 29 September 2025 | 987.00 (-0.79%) | 995.00 | 965.00 - 995.00 | 0.8394 times | Thu 25 September 2025 | 994.90 (-0.01%) | 994.90 | 994.90 - 994.90 | 0.1825 times | Thu 11 September 2025 | 995.00 (0.51%) | 999.00 | 995.00 - 999.00 | 0.7664 times | Thu 04 September 2025 | 990.00 (-1%) | 1003.00 | 990.00 - 1003.00 | 1.7883 times | Mon 01 September 2025 | 1000.00 (8.11%) | 975.00 | 975.00 - 1000.00 | 1.9708 times | Tue 26 August 2025 | 925.00 (-6.57%) | 990.00 | 925.00 - 990.00 | 4.1971 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.2504 times | Wed 08 October 2025 | 985.00 (-0.2%) | 990.00 | 985.00 - 995.00 | 0.9516 times | Wed 01 October 2025 | 987.00 (-0.79%) | 995.00 | 965.00 - 995.00 | 1.2187 times | Thu 25 September 2025 | 994.90 (-0.01%) | 994.90 | 994.90 - 994.90 | 0.0835 times | Thu 11 September 2025 | 995.00 (0.51%) | 999.00 | 995.00 - 999.00 | 0.3506 times | Thu 04 September 2025 | 990.00 (7.03%) | 975.00 | 975.00 - 1003.00 | 1.7195 times | Tue 26 August 2025 | 925.00 (-6.57%) | 990.00 | 925.00 - 990.00 | 1.9199 times | Tue 19 August 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.7012 times | Wed 13 August 2025 | 990.00 (1.54%) | 980.00 | 980.00 - 990.00 | 2.7212 times | Wed 23 July 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0835 times | Fri 18 July 2025 | 975.00 (-2.5%) | 971.00 | 971.00 - 975.00 | 1.1853 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 992 and 1006
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 999.00 (1.22%) | 987.00 | 985.00 - 999.00 | 0.1481 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.1845 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.3885 times | Wed 23 July 2025 | 975.00 (0.41%) | 975.00 | 975.00 - 975.00 | 0.0316 times | Tue 24 June 2025 | 971.00 (0.1%) | 982.50 | 950.00 - 1000.00 | 0.7831 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 2.1879 times | Wed 30 April 2025 | 974.99 (0.72%) | 968.00 | 940.00 - 981.00 | 0.9604 times | Fri 28 March 2025 | 968.00 (0%) | 960.95 | 935.00 - 970.00 | 3.3158 times | Wed 15 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliv 9 940161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990
Tomorrow's movement Prediction of Mfliv 9 940161 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.
Munafa value: 100 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 985 and price is deviating by 16 points
Upper Bollinger band is at 1016 and lower is at 953, while middle bands are at 969 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliv9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliv9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.7 and Mfliv9 940161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 991.2 |
| 12 day DMA | 986.49 |
| 20 day DMA | 984.2 |
| 35 day DMA | 982.44 |
| 50 day DMA | 977.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.22 | 988.83 | 990.75 |
| 12 day EMA | 988.94 | 987.11 | 987.49 |
| 20 day EMA | 986.27 | 984.93 | 984.92 |
| 35 day EMA | 981.29 | 980.25 | 979.97 |
| 50 day EMA | 977.33 | 976.45 | 976.1 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.2 | 988.8 | 990.78 |
| 12 day SMA | 986.49 | 985.74 | 986.16 |
| 20 day SMA | 984.2 | 984.25 | 984.5 |
| 35 day SMA | 982.44 | 981.47 | 981.32 |
| 50 day SMA | 977.15 | 976.57 | 976.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.