Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940161 are 970 and 990
Daily Target 1 | 953.33 |
Daily Target 2 | 966.67 |
Daily Target 3 | 973.33333333333 |
Daily Target 4 | 986.67 |
Daily Target 5 | 993.33 |
Daily price and volume Mfliv 9
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 980.00 (1.14%) | 961.00 | 960.00 - 980.00 | 5.5205 times | Tue 06 May 2025 | 969.00 (1.36%) | 960.00 | 960.00 - 975.00 | 0.5258 times | Fri 02 May 2025 | 956.00 (-1.95%) | 960.00 | 955.00 - 960.00 | 1.1041 times | Wed 30 April 2025 | 974.99 (3.6%) | 974.99 | 974.98 - 974.99 | 0.5731 times | Thu 24 April 2025 | 941.15 (-1.35%) | 981.00 | 941.00 - 981.00 | 0.7886 times | Mon 21 April 2025 | 954.00 (-0.1%) | 955.00 | 940.00 - 955.00 | 0.326 times | Thu 17 April 2025 | 955.00 (-1.14%) | 955.00 | 955.00 - 955.00 | 0.2629 times | Wed 16 April 2025 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 0.2629 times | Tue 15 April 2025 | 965.00 (-1.03%) | 971.00 | 965.00 - 971.00 | 0.3733 times | Fri 11 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2629 times | Tue 08 April 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.2629 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 970 and 990
Weekly Target 1 | 953.33 |
Weekly Target 2 | 966.67 |
Weekly Target 3 | 973.33333333333 |
Weekly Target 4 | 986.67 |
Weekly Target 5 | 993.33 |
Weekly price and volumes for Mfliv 9
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 980.00 (2.51%) | 960.00 | 960.00 - 980.00 | 2.3556 times | Fri 02 May 2025 | 956.00 (1.58%) | 974.99 | 955.00 - 974.99 | 0.6534 times | Thu 24 April 2025 | 941.15 (-1.45%) | 955.00 | 940.00 - 981.00 | 0.4342 times | Thu 17 April 2025 | 955.00 (-2.05%) | 971.00 | 955.00 - 971.00 | 0.3503 times | Fri 11 April 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.2048 times | Wed 02 April 2025 | 960.00 (-0.83%) | 968.00 | 960.00 - 970.00 | 0.4076 times | Fri 28 March 2025 | 968.00 (0.83%) | 960.00 | 960.00 - 969.90 | 0.5285 times | Fri 21 March 2025 | 960.05 (-1.03%) | 960.00 | 960.00 - 963.00 | 1.27 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 960.00 - 970.00 | 1.4359 times | Fri 07 March 2025 | 970.00 (0%) | 960.95 | 935.00 - 970.00 | 2.3597 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 967.5 and 992.5
Monthly Target 1 | 946.67 |
Monthly Target 2 | 963.33 |
Monthly Target 3 | 971.66666666667 |
Monthly Target 4 | 988.33 |
Monthly Target 5 | 996.67 |
Monthly price and volumes Mfliv 9
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 980.00 (0.51%) | 960.00 | 955.00 - 980.00 | 0.8357 times | Wed 30 April 2025 | 974.99 (0.72%) | 968.00 | 940.00 - 981.00 | 0.4861 times | Fri 28 March 2025 | 968.00 (0%) | 960.95 | 935.00 - 970.00 | 1.6782 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 964.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliv 9 940161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfliv 9 940161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfliv 9 940161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.5
Tomorrow's movement Prediction of Mfliv 9 940161 is strongly bullish. It has broken a strong resistance of 943 and is expected to move up further.
Munafa value: 120 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 9 points
Upper Bollinger band is at 982 and lower is at 947, while middle bands are at 955 and 973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliv9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliv9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.86 and Mfliv9 940161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
DMA period | DMA value |
5 day DMA | 964.23 |
12 day DMA | 964.26 |
20 day DMA | 963.86 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 968.35 | 962.53 | 959.29 |
12 day EMA | 964.88 | 962.13 | 960.88 |
20 day EMA | 963.07 | 961.29 | 960.48 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 9 940161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 964.23 | 959.03 | 956.23 |
12 day SMA | 964.26 | 963.26 | 963.18 |
20 day SMA | 963.86 | 963.36 | 962.91 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.