Iclfl27 940129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 27 940129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl27
Strong Daily Stock price targets for Iclfl27 940129 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Iclfl 27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 1.3245 times | Mon 20 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.3245 times | Fri 19 September 2025 | 1040.00 (4%) | 837.00 | 837.00 - 1040.00 | 1.3907 times | Mon 15 September 2025 | 1000.01 (-0.44%) | 840.00 | 840.00 - 1000.01 | 1.3245 times | Fri 12 September 2025 | 1004.40 (20%) | 1004.40 | 1004.40 - 1004.40 | 0.6623 times | Thu 11 September 2025 | 837.00 (-19.52%) | 838.00 | 837.00 - 838.00 | 0.6623 times | Wed 10 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.6623 times | Thu 14 August 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1325 times | Wed 13 August 2025 | 1040.00 (2.87%) | 1040.00 | 1040.00 - 1040.00 | 1.8543 times | Thu 07 August 2025 | 1011.00 (-1.37%) | 1011.00 | 1011.00 - 1011.00 | 0.6623 times | Thu 24 July 2025 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 1.9868 times |
Weekly price and charts Iclfl27
Strong weekly Stock price targets for Iclfl27 940129 are 1047.5 and 1062.5
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Iclfl 27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 1.108 times | Fri 19 September 2025 | 1040.00 (3.54%) | 840.00 | 837.00 - 1040.00 | 1.1357 times | Fri 12 September 2025 | 1004.40 (-3.42%) | 1040.00 | 837.00 - 1040.00 | 0.831 times | Thu 14 August 2025 | 1040.00 (2.87%) | 1040.00 | 1040.00 - 1040.00 | 0.831 times | Thu 07 August 2025 | 1011.00 (-1.37%) | 1011.00 | 1011.00 - 1011.00 | 0.277 times | Thu 24 July 2025 | 1025.00 (2.5%) | 1040.00 | 1025.00 - 1040.00 | 0.9695 times | Wed 16 July 2025 | 1000.00 (-0.1%) | 1039.00 | 1000.00 - 1039.00 | 1.108 times | Thu 10 July 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.108 times | Thu 26 June 2025 | 1001.00 (-3.29%) | 1035.00 | 1000.00 - 1035.00 | 0.7479 times | Wed 18 June 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 1.8837 times | Fri 13 June 2025 | 1020.00 (3.03%) | 1000.00 | 1000.00 - 1020.00 | 4.9861 times |
Monthly price and charts Iclfl27
Strong monthly Stock price targets for Iclfl27 940129 are 1047.5 and 1062.5
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Iclfl 27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1055.00 | 0.2665 times | Fri 19 September 2025 | 1040.00 (0%) | 1040.00 | 837.00 - 1040.00 | 0.473 times | Thu 14 August 2025 | 1040.00 (1.46%) | 1011.00 | 1011.00 - 1040.00 | 0.2665 times | Thu 24 July 2025 | 1025.00 (2.4%) | 1001.00 | 1000.00 - 1040.00 | 0.7661 times | Thu 26 June 2025 | 1001.00 (-1.67%) | 1000.00 | 980.00 - 1035.00 | 2.7313 times | Mon 12 May 2025 | 1018.00 (2.83%) | 995.11 | 995.11 - 1018.00 | 1.3657 times | Tue 29 April 2025 | 990.00 (-0.5%) | 989.00 | 989.00 - 990.00 | 1.1325 times | Fri 28 March 2025 | 995.00 (4.74%) | 951.00 | 840.00 - 995.00 | 1.7987 times | Thu 27 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1999 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl27
Tomorrow's movement Prediction of Iclfl 27 940129 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iclfl 27 940129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iclfl 27 940129 is strongly bullish. It has broken a strong resistance of 1016 and is expected to move up further.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1016 and price is deviating by 45 points
Upper Bollinger band is at 1105 and lower is at 927, while middle bands are at 971 and 1060
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iclfl27 (940129) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iclfl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iclfl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iclfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iclfl27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iclfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.97 and Iclfl27 940129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iclfl27 940129 stock. Volume based technical analysis of Iclfl27 940129 stock is negative.
Iclfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclfl 27 940129
DMA (daily moving average) of Iclfl 27 940129
| DMA period | DMA value |
| 5 day DMA | 1027.88 |
| 12 day DMA | 1014.37 |
| 20 day DMA | 1015.22 |
| 35 day DMA | 1007.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 27 940129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.24 | 1016.36 | 1004.54 |
| 12 day EMA | 1016.68 | 1009.71 | 1004.21 |
| 20 day EMA | 1011.47 | 1006.89 | 1003.41 |
| 35 day EMA | 1000.76 | 997.57 | 995.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 27 940129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.88 | 984.28 | 984.28 |
| 12 day SMA | 1014.37 | 1009.78 | 1009.7 |
| 20 day SMA | 1015.22 | 1012.97 | 1010.47 |
| 35 day SMA | 1007.88 | 1004.88 | 1002.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
