Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 999.37 and 999.37
| Daily Target 1 | 999.37 |
| Daily Target 2 | 999.37 |
| Daily Target 3 | 999.37 |
| Daily Target 4 | 999.37 |
| Daily Target 5 | 999.37 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 999.37 (2.5%) | 999.37 | 999.37 - 999.37 | 0.2033 times | Tue 30 September 2025 | 975.00 (-0.51%) | 985.00 | 975.00 - 985.00 | 0.6098 times | Mon 29 September 2025 | 980.00 (-2%) | 925.00 | 925.00 - 981.00 | 0.7114 times | Fri 26 September 2025 | 1000.00 (0.11%) | 905.91 | 905.91 - 1000.00 | 1.8496 times | Thu 25 September 2025 | 998.91 (-0.11%) | 900.00 | 900.00 - 999.99 | 1.9309 times | Wed 24 September 2025 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.0203 times | Fri 19 September 2025 | 1000.00 (2.04%) | 970.00 | 931.00 - 1000.00 | 1.5244 times | Thu 18 September 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 2.9472 times | Tue 16 September 2025 | 990.00 (1.96%) | 990.00 | 990.00 - 990.00 | 0.1016 times | Mon 15 September 2025 | 971.00 (-4.31%) | 971.00 | 971.00 - 971.00 | 0.1016 times | Fri 12 September 2025 | 1014.75 (3.55%) | 1014.75 | 1014.75 - 1014.75 | 0.1829 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 962.19 and 1036.56
| Weekly Target 1 | 900.21 |
| Weekly Target 2 | 949.79 |
| Weekly Target 3 | 974.58 |
| Weekly Target 4 | 1024.16 |
| Weekly Target 5 | 1048.95 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 999.37 (-0.06%) | 925.00 | 925.00 - 999.37 | 0.1306 times | Fri 26 September 2025 | 1000.00 (0%) | 999.99 | 900.00 - 1000.00 | 0.3256 times | Fri 19 September 2025 | 1000.00 (-1.45%) | 971.00 | 931.00 - 1000.00 | 0.4005 times | Fri 12 September 2025 | 1014.75 (3.55%) | 980.00 | 975.00 - 1014.75 | 0.3413 times | Fri 05 September 2025 | 980.00 (0%) | 980.00 | 970.00 - 980.00 | 1.8858 times | Fri 29 August 2025 | 980.00 (0%) | 976.00 | 931.00 - 980.00 | 1.0413 times | Thu 21 August 2025 | 979.99 (0.51%) | 975.00 | 975.00 - 979.99 | 0.1619 times | Thu 14 August 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 980.00 | 0.7714 times | Fri 08 August 2025 | 980.00 (0%) | 979.99 | 900.00 - 980.00 | 3.1412 times | Fri 01 August 2025 | 980.00 (0.51%) | 969.00 | 953.00 - 980.00 | 1.8005 times | Fri 25 July 2025 | 975.00 (-1.01%) | 984.04 | 965.00 - 984.04 | 0.5259 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 999.37 and 999.37
| Monthly Target 1 | 999.37 |
| Monthly Target 2 | 999.37 |
| Monthly Target 3 | 999.37 |
| Monthly Target 4 | 999.37 |
| Monthly Target 5 | 999.37 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 999.37 (2.5%) | 999.37 | 999.37 - 999.37 | 0.0082 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 900.00 - 1014.75 | 1.4374 times | Fri 29 August 2025 | 980.00 (0%) | 980.00 | 900.00 - 980.00 | 2.5516 times | Thu 31 July 2025 | 980.00 (0%) | 989.99 | 953.00 - 989.99 | 2.1427 times | Fri 27 June 2025 | 979.99 (0.51%) | 995.00 | 951.00 - 995.00 | 0.4449 times | Tue 27 May 2025 | 975.00 (2.58%) | 951.00 | 910.00 - 994.00 | 0.6097 times | Mon 28 April 2025 | 950.51 (-2.21%) | 970.00 | 936.00 - 972.00 | 0.5493 times | Fri 28 March 2025 | 972.00 (0.21%) | 960.00 | 931.00 - 999.00 | 0.6897 times | Fri 14 February 2025 | 970.00 (2.65%) | 970.00 | 958.00 - 999.99 | 0.1788 times | Fri 31 January 2025 | 945.00 (0%) | 905.10 | 905.10 - 961.00 | 1.3876 times | Fri 03 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 986 and price is deviating by 12 points
Upper Bollinger band is at 1010 and lower is at 963, while middle bands are at 975 and 998
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.54 and Efsl9 940101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940101 stock. Volume based technical analysis of Efsl9 940101 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 990.66 |
| 12 day DMA | 990.75 |
| 20 day DMA | 985.95 |
| 35 day DMA | 981.49 |
| 50 day DMA | 980.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.28 | 985.73 | 991.09 |
| 12 day EMA | 988.93 | 987.03 | 989.22 |
| 20 day EMA | 986.71 | 985.38 | 986.47 |
| 35 day EMA | 983.94 | 983.03 | 983.5 |
| 50 day EMA | 980.86 | 980.1 | 980.31 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.66 | 990.78 | 995.78 |
| 12 day SMA | 990.75 | 989.14 | 989.55 |
| 20 day SMA | 985.95 | 984.48 | 984.23 |
| 35 day SMA | 981.49 | 980.8 | 980.52 |
| 50 day SMA | 980.43 | 979.95 | 979.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.