Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10
Strong Daily Stock price targets for Mfliii10 940069 are 1024.57 and 1024.97
| Daily Target 1 | 1024.28 |
| Daily Target 2 | 1024.45 |
| Daily Target 3 | 1024.6766666667 |
| Daily Target 4 | 1024.85 |
| Daily Target 5 | 1025.08 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 2.8586 times | Thu 25 September 2025 | 1024.50 (-1.95%) | 1024.50 | 1024.50 - 1024.50 | 1.003 times | Mon 22 September 2025 | 1044.90 (-0.09%) | 1020.40 | 1020.40 - 1044.90 | 1.2337 times | Tue 16 September 2025 | 1045.80 (0.87%) | 1045.80 | 1045.80 - 1045.80 | 0.1705 times | Thu 21 August 2025 | 1036.80 (0%) | 1018.50 | 1018.50 - 1036.80 | 2.006 times | Tue 19 August 2025 | 1036.80 (1.8%) | 1036.80 | 1036.80 - 1036.80 | 1.0231 times | Mon 18 August 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 1.003 times | Thu 14 August 2025 | 1018.50 (-1.67%) | 1035.80 | 1018.50 - 1035.80 | 0.1204 times | Thu 07 August 2025 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.4714 times | Mon 04 August 2025 | 1035.80 (2.42%) | 1035.80 | 1035.80 - 1035.80 | 0.1103 times | Thu 31 July 2025 | 1011.36 (-2%) | 1011.36 | 1011.36 - 1011.36 | 0.3009 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1024.57 and 1024.97
| Weekly Target 1 | 1024.28 |
| Weekly Target 2 | 1024.45 |
| Weekly Target 3 | 1024.6766666667 |
| Weekly Target 4 | 1024.85 |
| Weekly Target 5 | 1025.08 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 1.8531 times | Thu 25 September 2025 | 1024.50 (-2.04%) | 1020.40 | 1020.40 - 1044.90 | 1.4499 times | Tue 16 September 2025 | 1045.80 (0.87%) | 1045.80 | 1045.80 - 1045.80 | 0.1105 times | Thu 21 August 2025 | 1036.80 (1.8%) | 1018.50 | 1018.50 - 1036.80 | 2.6138 times | Thu 14 August 2025 | 1018.50 (-1.67%) | 1035.80 | 1018.50 - 1035.80 | 0.078 times | Thu 07 August 2025 | 1035.80 (2.42%) | 1035.80 | 1035.80 - 1035.80 | 0.3771 times | Thu 31 July 2025 | 1011.36 (0.31%) | 982.99 | 982.99 - 1032.00 | 0.4356 times | Tue 22 July 2025 | 1008.20 (-2.12%) | 1004.25 | 1004.25 - 1008.20 | 0.1105 times | Fri 18 July 2025 | 1030.00 (0.17%) | 1030.00 | 1030.00 - 1030.00 | 0.0325 times | Fri 11 July 2025 | 1028.22 (0.91%) | 1018.90 | 1018.90 - 1030.22 | 2.9389 times | Thu 03 July 2025 | 1018.90 (0.58%) | 1008.00 | 1008.00 - 1023.00 | 2.9779 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1024.57 and 1024.97
| Monthly Target 1 | 1024.28 |
| Monthly Target 2 | 1024.45 |
| Monthly Target 3 | 1024.6766666667 |
| Monthly Target 4 | 1024.85 |
| Monthly Target 5 | 1025.08 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 0.2416 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.2035 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.4002 times | Thu 31 July 2025 | 1011.36 (0.33%) | 1020.00 | 982.99 - 1032.00 | 0.7181 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 1.27 times | Fri 30 May 2025 | 1000.00 (2.04%) | 973.00 | 973.00 - 1020.00 | 2.4358 times | Tue 29 April 2025 | 980.00 (2.3%) | 974.80 | 962.20 - 985.00 | 0.8928 times | Fri 28 March 2025 | 958.00 (-1.24%) | 970.00 | 955.00 - 980.00 | 1.788 times | Fri 28 February 2025 | 970.00 (0.52%) | 965.00 | 920.00 - 973.80 | 1.2285 times | Fri 31 January 2025 | 965.00 (0%) | 990.00 | 955.00 - 990.00 | 0.8215 times | Fri 10 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1029.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfliii 10 940069 is strongly bullish. It has broken a strong resistance of 1009 and is expected to move up further.
Munafa value: 80 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 12 points
Upper Bollinger band is at 1049 and lower is at 1003, while middle bands are at 1015 and 1038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfliii10 in short term but the sell signal is initial and weak.
Mfliii10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.13 and Mfliii10 940069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1035.33 |
| 12 day DMA | 1030.45 |
| 20 day DMA | 1025.8 |
| 35 day DMA | 1018.45 |
| 50 day DMA | 1005.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.86 | 1033.97 | 1038.71 |
| 12 day EMA | 1029.36 | 1030.22 | 1031.26 |
| 20 day EMA | 1025.25 | 1025.31 | 1025.39 |
| 35 day EMA | 1015.66 | 1015.13 | 1014.58 |
| 50 day EMA | 1006.22 | 1005.47 | 1004.69 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.33 | 1037.76 | 1036.56 |
| 12 day SMA | 1030.45 | 1029.08 | 1027.72 |
| 20 day SMA | 1025.8 | 1025.22 | 1024.5 |
| 35 day SMA | 1018.45 | 1017.46 | 1016.5 |
| 50 day SMA | 1005.99 | 1005.1 | 1004.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.