Ihfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9
Strong Daily Stock price targets for Ihfl9 939979 are 1027.63 and 1042.38
| Daily Target 1 | 1015.33 |
| Daily Target 2 | 1025.17 |
| Daily Target 3 | 1030.0833333333 |
| Daily Target 4 | 1039.92 |
| Daily Target 5 | 1044.83 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1035.00 (1.45%) | 1020.25 | 1020.25 - 1035.00 | 0.5605 times | Mon 20 October 2025 | 1020.20 (5.07%) | 1020.20 | 1020.20 - 1020.20 | 0.0112 times | Fri 12 September 2025 | 971.00 (-8.5%) | 971.00 | 971.00 - 971.00 | 3.4193 times | Wed 20 August 2025 | 1061.25 (0.42%) | 1061.25 | 1061.25 - 1061.25 | 1.5695 times | Wed 06 August 2025 | 1056.76 (0.14%) | 1056.76 | 1056.76 - 1056.76 | 1.3004 times | Thu 31 July 2025 | 1055.28 (8.79%) | 1055.28 | 1055.28 - 1055.28 | 0.0448 times | Tue 08 July 2025 | 970.00 (-6.35%) | 970.00 | 969.00 - 970.00 | 0.2691 times | Mon 26 May 2025 | 1035.80 (0.2%) | 1035.80 | 1035.80 - 1035.80 | 1.7825 times | Thu 22 May 2025 | 1033.70 (0.57%) | 1033.70 | 1033.70 - 1033.70 | 0.5381 times | Mon 28 April 2025 | 1027.80 (1.56%) | 1027.80 | 1027.80 - 1027.80 | 0.5045 times | Fri 21 March 2025 | 1012.04 (0.13%) | 1012.04 | 1012.04 - 1012.04 | 2.13 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939979 are 1027.6 and 1042.4
| Weekly Target 1 | 1015.27 |
| Weekly Target 2 | 1025.13 |
| Weekly Target 3 | 1030.0666666667 |
| Weekly Target 4 | 1039.93 |
| Weekly Target 5 | 1044.87 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1035.00 (6.59%) | 1020.20 | 1020.20 - 1035.00 | 0.3052 times | Fri 12 September 2025 | 971.00 (-8.12%) | 1061.25 | 971.00 - 1061.25 | 2.6626 times | Wed 06 August 2025 | 1056.76 (0.14%) | 1056.76 | 1056.76 - 1056.76 | 0.6941 times | Thu 31 July 2025 | 1055.28 (2.09%) | 1035.80 | 969.00 - 1055.28 | 1.1189 times | Thu 22 May 2025 | 1033.70 (2.14%) | 1027.80 | 1027.80 - 1033.70 | 0.5565 times | Fri 21 March 2025 | 1012.04 (0.4%) | 1008.21 | 1008.21 - 1012.04 | 1.5138 times | Fri 28 February 2025 | 1007.97 (0.17%) | 1007.97 | 1007.97 - 1007.97 | 0.4488 times | Fri 21 February 2025 | 1006.24 (0%) | 972.49 | 972.49 - 1009.17 | 0.7001 times | Sun 26 October 2025 | (0%) | - | 0 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939979 are 1027.6 and 1042.4
| Monthly Target 1 | 1015.27 |
| Monthly Target 2 | 1025.13 |
| Monthly Target 3 | 1030.0666666667 |
| Monthly Target 4 | 1039.93 |
| Monthly Target 5 | 1044.87 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1035.00 (6.59%) | 1020.20 | 1020.20 - 1035.00 | 0.2278 times | Fri 12 September 2025 | 971.00 (-8.5%) | 971.00 | 971.00 - 971.00 | 1.3623 times | Wed 20 August 2025 | 1061.25 (0.57%) | 1056.76 | 1056.76 - 1061.25 | 1.1434 times | Thu 31 July 2025 | 1055.28 (1.88%) | 970.00 | 969.00 - 1055.28 | 0.1251 times | Mon 26 May 2025 | 1035.80 (0.78%) | 1033.70 | 1033.70 - 1035.80 | 0.9246 times | Mon 28 April 2025 | 1027.80 (1.56%) | 1027.80 | 1027.80 - 1027.80 | 0.201 times | Fri 21 March 2025 | 1012.04 (0.4%) | 1008.21 | 1008.21 - 1012.04 | 1.13 times | Fri 28 February 2025 | 1007.97 (1.06%) | 972.49 | 972.49 - 1009.17 | 0.8576 times | Tue 28 January 2025 | 997.42 (0%) | 982.00 | 889.00 - 997.42 | 3.0283 times | Sun 26 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Tomorrow's movement Prediction of Ihfl 9 939979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihfl 9 939979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihfl 9 939979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ihfl 9 939979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.13
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 30 points
Upper Bollinger band is at 60 and lower is at -59, while middle bands are at -29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ihfl9 (939979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ihfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ihfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ihfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ihfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ihfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.1 and Ihfl9 939979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ihfl9 939979 stock. Volume based technical analysis of Ihfl9 939979 stock is negative.
Ihfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl 9 939979
DMA (daily moving average) of Ihfl 9 939979
| DMA period | DMA value |
| 5 day DMA | 1028.84 |
| 12 day DMA | 1024.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.7 | 1019.55 | 1019.23 |
| 12 day EMA | 1019.67 | 1016.88 | 1016.28 |
| 20 day EMA | 1011.58 | 1009.12 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.84 | 1032.9 | 1022.86 |
| 12 day SMA | 1024.13 | 1021.9 | 1020.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.