Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 939957 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 1.1594 times | Wed 24 September 2025 | 1027.00 (0.07%) | 1027.00 | 1027.00 - 1027.00 | 1.4493 times | Wed 17 September 2025 | 1026.25 (0%) | 1026.25 | 1026.25 - 1026.25 | 0.8696 times | Tue 16 September 2025 | 1026.25 (-1.98%) | 1026.25 | 1026.25 - 1026.25 | 0.5797 times | Mon 08 September 2025 | 1047.00 (2.45%) | 1047.00 | 1047.00 - 1047.00 | 1.4493 times | Tue 02 September 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 1.4493 times | Fri 29 August 2025 | 1030.00 (0.96%) | 1020.25 | 1020.25 - 1030.00 | 0.5797 times | Thu 28 August 2025 | 1020.25 (0%) | 1020.25 | 1020.25 - 1020.25 | 0.2899 times | Mon 25 August 2025 | 1020.25 (0%) | 1020.25 | 1020.25 - 1020.25 | 0.7246 times | Wed 20 August 2025 | 1020.25 (-0.93%) | 1020.25 | 1020.25 - 1020.25 | 1.4493 times | Wed 13 August 2025 | 1029.80 (1.34%) | 1029.80 | 1029.80 - 1029.80 | 0.6957 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 1028 and 1028
| Weekly Target 1 | 1028 |
| Weekly Target 2 | 1028 |
| Weekly Target 3 | 1028 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1028 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.6547 times | Wed 24 September 2025 | 1027.00 (0.07%) | 1027.00 | 1027.00 - 1027.00 | 0.8183 times | Wed 17 September 2025 | 1026.25 (0.42%) | 1047.00 | 1026.25 - 1047.00 | 1.6367 times | Tue 02 September 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.8183 times | Fri 29 August 2025 | 1030.00 (0.96%) | 1020.25 | 1020.25 - 1030.00 | 0.9002 times | Wed 20 August 2025 | 1020.25 (-0.93%) | 1020.25 | 1020.25 - 1020.25 | 0.8183 times | Wed 13 August 2025 | 1029.80 (1.34%) | 1029.80 | 1029.80 - 1029.80 | 0.3928 times | Thu 07 August 2025 | 1016.20 (-1.34%) | 1016.20 | 1016.20 - 1016.20 | 0.3928 times | Thu 31 July 2025 | 1030.00 (0.12%) | 1028.80 | 1028.80 - 1036.00 | 1.964 times | Mon 21 July 2025 | 1028.80 (1.63%) | 1028.80 | 1028.80 - 1028.80 | 1.6039 times | Fri 18 July 2025 | 1012.30 (0.4%) | 1010.20 | 1010.20 - 1028.80 | 4.5336 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 1028 and 1028
| Monthly Target 1 | 1028 |
| Monthly Target 2 | 1028 |
| Monthly Target 3 | 1028 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1028 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.0668 times | Wed 24 September 2025 | 1027.00 (-0.29%) | 1022.00 | 1022.00 - 1047.00 | 0.334 times | Fri 29 August 2025 | 1030.00 (0%) | 1016.20 | 1016.20 - 1030.00 | 0.2555 times | Thu 31 July 2025 | 1030.00 (2.37%) | 1010.20 | 1008.25 - 1036.00 | 1.2108 times | Tue 24 June 2025 | 1006.20 (-0.36%) | 1009.80 | 1002.25 - 1009.80 | 0.2672 times | Wed 28 May 2025 | 1009.80 (0.98%) | 1000.00 | 980.25 - 1009.80 | 0.2455 times | Tue 29 April 2025 | 1000.00 (2.77%) | 973.00 | 955.20 - 1000.00 | 0.5728 times | Fri 28 March 2025 | 973.00 (2.83%) | 946.25 | 946.25 - 999.80 | 1.1089 times | Fri 28 February 2025 | 946.25 (1.71%) | 926.00 | 850.00 - 969.79 | 2.1677 times | Fri 31 January 2025 | 930.31 (-1.97%) | 950.00 | 874.79 - 950.00 | 3.7709 times | Tue 31 December 2024 | 949.00 (0%) | 900.00 | 840.20 - 950.00 | 2.0858 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 939957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1026.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 939957 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfl 11 939957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027
Tomorrow's movement Prediction of Kfl 11 939957 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 95 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 9 points
Upper Bollinger band is at 1042 and lower is at 1009, while middle bands are at 1017 and 1034
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (939957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl11 in short term but the sell signal is initial and weak.
Kfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.69 and Kfl11 939957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl11 939957 stock. Volume based technical analysis of Kfl11 939957 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 1030.9 |
| 12 day DMA | 1026.1 |
| 20 day DMA | 1025.06 |
| 35 day DMA | 1015.11 |
| 50 day DMA | 1002.62 |
| 100 day DMA | 971.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.03 | 1028.05 | 1028.57 |
| 12 day EMA | 1026.43 | 1026.14 | 1025.98 |
| 20 day EMA | 1022.58 | 1022.01 | 1021.48 |
| 35 day EMA | 1012.66 | 1011.76 | 1010.86 |
| 50 day EMA | 1002.14 | 1001.08 | 1000.02 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.9 | 1029.7 | 1030.3 |
| 12 day SMA | 1026.1 | 1026.27 | 1027.02 |
| 20 day SMA | 1025.06 | 1024.07 | 1023.23 |
| 35 day SMA | 1015.11 | 1014.31 | 1013.54 |
| 50 day SMA | 1002.62 | 1001.56 | 999.96 |
| 100 day SMA | 971.46 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.