Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939863 are 991.4 and 994.2
| Daily Target 1 | 989.07 |
| Daily Target 2 | 990.93 |
| Daily Target 3 | 991.86666666667 |
| Daily Target 4 | 993.73 |
| Daily Target 5 | 994.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 992.80 (1.1%) | 990.00 | 990.00 - 992.80 | 1.732 times | Thu 09 October 2025 | 982.00 (-0.95%) | 982.01 | 982.00 - 982.01 | 0.0506 times | Wed 08 October 2025 | 991.40 (1.11%) | 990.00 | 990.00 - 992.80 | 1.2642 times | Fri 03 October 2025 | 980.50 (-1.11%) | 990.00 | 980.50 - 990.00 | 1.3527 times | Wed 01 October 2025 | 991.50 (0%) | 991.50 | 991.50 - 991.50 | 0.0126 times | Mon 22 September 2025 | 991.50 (0.58%) | 991.50 | 991.50 - 991.50 | 3.3628 times | Mon 08 September 2025 | 985.80 (-0.8%) | 985.80 | 985.80 - 985.80 | 0.1264 times | Fri 05 September 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.531 times | Tue 12 August 2025 | 993.80 (-0.07%) | 988.01 | 988.01 - 993.80 | 0.885 times | Mon 11 August 2025 | 994.50 (0.37%) | 991.00 | 991.00 - 994.50 | 0.6827 times | Fri 08 August 2025 | 990.80 (0.84%) | 982.51 | 982.00 - 990.80 | 75.0948 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 991.4 and 994.2
| Weekly Target 1 | 989.07 |
| Weekly Target 2 | 990.93 |
| Weekly Target 3 | 991.86666666667 |
| Weekly Target 4 | 993.73 |
| Weekly Target 5 | 994.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 992.80 (1.1%) | 990.00 | 990.00 - 992.80 | 0.1765 times | Thu 09 October 2025 | 982.00 (0.15%) | 990.00 | 982.00 - 992.80 | 0.134 times | Fri 03 October 2025 | 980.50 (-0.54%) | 991.50 | 980.50 - 991.50 | 0.4819 times | Mon 08 September 2025 | 985.80 (-0.8%) | 985.80 | 985.80 - 985.80 | 0.0129 times | Fri 05 September 2025 | 993.80 (0.3%) | 991.00 | 988.01 - 994.50 | 0.2139 times | Fri 08 August 2025 | 990.80 (0.84%) | 982.51 | 982.00 - 990.80 | 7.6537 times | Fri 01 August 2025 | 982.51 (-1.06%) | 988.04 | 982.51 - 988.04 | 0.2049 times | Fri 25 July 2025 | 993.00 (1.06%) | 982.60 | 982.60 - 993.00 | 0.2062 times | Fri 18 July 2025 | 982.55 (-1.4%) | 982.55 | 982.55 - 982.55 | 0.0129 times | Fri 11 July 2025 | 996.50 (1.66%) | 995.00 | 980.26 - 997.00 | 0.9032 times | Fri 04 July 2025 | 980.25 (-1.48%) | 980.00 | 980.00 - 990.00 | 0.3105 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 986.65 and 998.95
| Monthly Target 1 | 976.4 |
| Monthly Target 2 | 984.6 |
| Monthly Target 3 | 988.7 |
| Monthly Target 4 | 996.9 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 992.80 (0.13%) | 991.50 | 980.50 - 992.80 | 0.2221 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2023 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 3.9149 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.7521 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.1701 times | Fri 30 May 2025 | 985.00 (1.91%) | 967.21 | 967.20 - 990.00 | 0.7953 times | Fri 25 April 2025 | 966.50 (-0.95%) | 975.80 | 966.01 - 975.80 | 0.3035 times | Fri 28 March 2025 | 975.80 (1.01%) | 962.80 | 960.00 - 975.80 | 0.8971 times | Fri 28 February 2025 | 966.00 (-1.11%) | 962.20 | 961.80 - 978.80 | 1.0403 times | Wed 29 January 2025 | 976.80 (1.2%) | 965.60 | 960.00 - 978.80 | 0.7024 times | Tue 31 December 2024 | 965.20 (-0.08%) | 955.10 | 875.01 - 985.00 | 3.8729 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.4
Tomorrow's movement Prediction of Mfcl 9 939863 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 95 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 6 points
Upper Bollinger band is at 999 and lower is at 979, while middle bands are at 984 and 994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.63 and Mfcl9 939863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939863 stock. Volume based technical analysis of Mfcl9 939863 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 987.64 |
| 12 day DMA | 989.24 |
| 20 day DMA | 988.47 |
| 35 day DMA | 986.92 |
| 50 day DMA | 985.6 |
| 100 day DMA | 978.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.58 | 986.47 | 988.71 |
| 12 day EMA | 988.56 | 987.79 | 988.84 |
| 20 day EMA | 988.12 | 987.63 | 988.22 |
| 35 day EMA | 986.51 | 986.14 | 986.38 |
| 50 day EMA | 984.71 | 984.38 | 984.48 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.64 | 987.38 | 988.14 |
| 12 day SMA | 989.24 | 988.43 | 988.94 |
| 20 day SMA | 988.47 | 988.48 | 988.53 |
| 35 day SMA | 986.92 | 986.77 | 986.85 |
| 50 day SMA | 985.6 | 985.36 | 985.33 |
| 100 day SMA | 978.37 | 978.09 | 977.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.