Mfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939863 are 960.8 and 979.6
| Daily Target 1 | 957.67 |
| Daily Target 2 | 963.93 |
| Daily Target 3 | 976.46666666667 |
| Daily Target 4 | 982.73 |
| Daily Target 5 | 995.27 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 970.20 (-1%) | 989.00 | 970.20 - 989.00 | 1.0357 times | Wed 07 May 2025 | 980.00 (-0.08%) | 971.00 | 971.00 - 980.00 | 0.75 times | Tue 06 May 2025 | 980.80 (0%) | 980.80 | 980.80 - 980.80 | 0.8929 times | Mon 05 May 2025 | 980.80 (1.41%) | 980.80 | 980.80 - 980.80 | 1.0714 times | Fri 02 May 2025 | 967.20 (0.07%) | 967.21 | 967.20 - 967.21 | 1.25 times | Fri 25 April 2025 | 966.50 (0.05%) | 966.55 | 966.50 - 966.55 | 0.8929 times | Mon 21 April 2025 | 966.01 (-0.31%) | 966.01 | 966.01 - 966.01 | 0.1786 times | Thu 17 April 2025 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.1786 times | Wed 16 April 2025 | 969.00 (0.01%) | 969.00 | 969.00 - 969.00 | 0.1786 times | Fri 11 April 2025 | 968.88 (-0.63%) | 966.02 | 966.02 - 969.00 | 3.5714 times | Tue 08 April 2025 | 975.00 (-0.08%) | 975.00 | 975.00 - 975.00 | 2.25 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 960.8 and 979.6
| Weekly Target 1 | 957.67 |
| Weekly Target 2 | 963.93 |
| Weekly Target 3 | 976.46666666667 |
| Weekly Target 4 | 982.73 |
| Weekly Target 5 | 995.27 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 970.20 (0.31%) | 980.80 | 970.20 - 989.00 | 0.9691 times | Fri 02 May 2025 | 967.20 (0.07%) | 967.21 | 967.20 - 967.21 | 0.323 times | Fri 25 April 2025 | 966.50 (-0.26%) | 966.01 | 966.01 - 966.55 | 0.2769 times | Thu 17 April 2025 | 969.00 (0.01%) | 969.00 | 969.00 - 969.00 | 0.0923 times | Fri 11 April 2025 | 968.88 (-0.71%) | 975.00 | 966.02 - 975.00 | 1.5044 times | Wed 02 April 2025 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.3276 times | Fri 28 March 2025 | 975.80 (0.96%) | 975.80 | 970.00 - 975.80 | 0.5491 times | Thu 20 March 2025 | 966.51 (-0.95%) | 972.00 | 966.51 - 972.00 | 2.5842 times | Thu 13 March 2025 | 975.80 (1.52%) | 972.00 | 961.00 - 975.80 | 0.766 times | Fri 07 March 2025 | 961.21 (-0.5%) | 962.80 | 960.00 - 975.80 | 2.6073 times | Fri 28 February 2025 | 966.00 (-1.31%) | 965.00 | 965.00 - 966.00 | 0.0923 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 968.7 and 990.5
| Monthly Target 1 | 953.67 |
| Monthly Target 2 | 961.93 |
| Monthly Target 3 | 975.46666666667 |
| Monthly Target 4 | 983.73 |
| Monthly Target 5 | 997.27 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 970.20 (0.38%) | 967.21 | 967.20 - 989.00 | 0.1232 times | Fri 25 April 2025 | 966.50 (-0.95%) | 975.80 | 966.01 - 975.80 | 0.2098 times | Fri 28 March 2025 | 975.80 (1.01%) | 962.80 | 960.00 - 975.80 | 0.6202 times | Fri 28 February 2025 | 966.00 (-1.11%) | 962.20 | 961.80 - 978.80 | 0.7192 times | Wed 29 January 2025 | 976.80 (1.2%) | 965.60 | 960.00 - 978.80 | 0.4856 times | Tue 31 December 2024 | 965.20 (-0.08%) | 955.10 | 875.01 - 985.00 | 2.6775 times | Fri 29 November 2024 | 966.00 (0%) | 970.00 | 946.00 - 970.00 | 2.1646 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 973.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939863 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfcl 9 939863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.21
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 5 points
Upper Bollinger band is at 983 and lower is at 963, while middle bands are at 968 and 978
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939863) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.72 and Mfcl9 939863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939863 stock. Volume based technical analysis of Mfcl9 939863 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 975.8 |
| 12 day DMA | 972.43 |
| 20 day DMA | 972.37 |
| 35 day DMA | 971.32 |
| 50 day DMA | 971.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.54 | 976.71 | 975.06 |
| 12 day EMA | 973.21 | 973.76 | 972.63 |
| 20 day EMA | 972.43 | 972.67 | 971.9 |
| 35 day EMA | 971.91 | 972.01 | 971.54 |
| 50 day EMA | 971.51 | 971.56 | 971.22 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.8 | 975.06 | 972.26 |
| 12 day SMA | 972.43 | 972.9 | 972.55 |
| 20 day SMA | 972.37 | 971.91 | 971.04 |
| 35 day SMA | 971.32 | 971.17 | 970.75 |
| 50 day SMA | 971.2 | 971.3 | 971.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.