Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 984.00 (0.1%) | 984.00 | 984.00 - 984.00 | 0.0581 times | Wed 08 October 2025 | 983.02 (0.31%) | 984.00 | 983.02 - 984.00 | 1.1628 times | Fri 26 September 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 4.3663 times | Wed 24 September 2025 | 981.00 (-0.91%) | 981.00 | 981.00 - 981.00 | 0.3488 times | Fri 12 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1628 times | Tue 26 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1512 times | Fri 22 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8721 times | Thu 14 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.9709 times | Thu 17 July 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.6163 times | Wed 16 July 2025 | 998.00 (0%) | 995.00 | 995.00 - 998.00 | 0.2907 times | Tue 15 July 2025 | 998.00 (2.71%) | 998.00 | 998.00 - 998.00 | 0.6105 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 983.51 and 984.49
| Weekly Target 1 | 982.69 |
| Weekly Target 2 | 983.35 |
| Weekly Target 3 | 983.67333333333 |
| Weekly Target 4 | 984.33 |
| Weekly Target 5 | 984.65 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 984.00 (0.41%) | 984.00 | 983.02 - 984.00 | 0.56 times | Fri 26 September 2025 | 980.00 (-1.01%) | 981.00 | 980.00 - 981.00 | 2.1627 times | Fri 12 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6027 times | Fri 22 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.8453 times | Thu 17 July 2025 | 998.00 (2.67%) | 972.01 | 971.50 - 998.00 | 2.0293 times | Tue 08 July 2025 | 972.00 (-2.8%) | 1000.00 | 972.00 - 1000.00 | 0.2667 times | Thu 03 July 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.9867 times | Thu 29 May 2025 | 972.00 (0.1%) | 999.90 | 972.00 - 1000.00 | 0.8267 times | Tue 13 May 2025 | 971.00 (-0.92%) | 976.00 | 960.00 - 976.00 | 1.4933 times | Mon 05 May 2025 | 980.00 (-0.66%) | 980.00 | 980.00 - 980.00 | 0.2267 times | Wed 30 April 2025 | 986.50 (-0.01%) | 986.50 | 986.50 - 986.50 | 0.2667 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 983.51 and 984.49
| Monthly Target 1 | 982.69 |
| Monthly Target 2 | 983.35 |
| Monthly Target 3 | 983.67333333333 |
| Monthly Target 4 | 984.33 |
| Monthly Target 5 | 984.65 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 984.00 (0.41%) | 984.00 | 983.02 - 984.00 | 0.2548 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.2266 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.4162 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 1.3722 times | Mon 23 June 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.1213 times | Thu 29 May 2025 | 972.00 (-1.47%) | 980.00 | 960.00 - 1000.00 | 1.1587 times | Wed 30 April 2025 | 986.50 (2.76%) | 975.00 | 975.00 - 986.55 | 0.2694 times | Fri 28 March 2025 | 960.00 (-2.44%) | 955.00 | 955.00 - 960.00 | 1.4196 times | Tue 25 February 2025 | 984.00 (1.55%) | 969.00 | 950.00 - 1000.00 | 3.4021 times | Thu 30 January 2025 | 969.00 (-0.51%) | 905.01 | 901.00 - 969.00 | 0.3591 times | Mon 30 December 2024 | 974.00 (0.41%) | 970.00 | 970.00 - 974.00 | 1.3346 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939849 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 985.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 939849 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl 10 939849 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.5
Tomorrow's movement Prediction of Efsl 10 939849 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.
Munafa value: 85 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 987 and price is deviating by 12 points
Upper Bollinger band is at 1010 and lower is at 964, while middle bands are at 975 and 999
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (939849) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl10 in short term but the sell signal is initial and weak.
Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.2 and Efsl10 939849 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 939849 stock. Volume based technical analysis of Efsl10 939849 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 983.6 |
| 12 day DMA | 987.81 |
| 20 day DMA | 986.58 |
| 35 day DMA | 982.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.19 | 984.29 | 984.93 |
| 12 day EMA | 985.76 | 986.08 | 986.64 |
| 20 day EMA | 984.88 | 984.97 | 985.18 |
| 35 day EMA | 981.03 | 980.86 | 980.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.6 | 984.8 | 986.2 |
| 12 day SMA | 987.81 | 986.81 | 988.22 |
| 20 day SMA | 986.58 | 986.38 | 986.56 |
| 35 day SMA | 982.84 | 982.41 | 981.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.