Efsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1002.8 and 1002.8
| Daily Target 1 | 1002.8 |
| Daily Target 2 | 1002.8 |
| Daily Target 3 | 1002.8 |
| Daily Target 4 | 1002.8 |
| Daily Target 5 | 1002.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1002.80 (2.82%) | 1002.80 | 1002.80 - 1002.80 | 0.8721 times | Wed 08 October 2025 | 975.25 (-8.01%) | 975.25 | 975.25 - 975.25 | 0.5814 times | Thu 25 September 2025 | 1060.20 (1.34%) | 1060.20 | 1060.20 - 1060.20 | 2.907 times | Tue 02 September 2025 | 1046.20 (-0.85%) | 1046.20 | 1046.20 - 1046.20 | 0.1163 times | Mon 01 September 2025 | 1055.17 (1.24%) | 1050.00 | 1050.00 - 1055.17 | 1.1628 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.5814 times | Fri 25 July 2025 | 1033.30 (0.66%) | 1033.30 | 1033.30 - 1033.30 | 0.5814 times | Thu 10 July 2025 | 1026.55 (-0.34%) | 1026.55 | 1026.55 - 1026.55 | 0.5814 times | Tue 24 June 2025 | 1030.05 (-0.84%) | 1038.80 | 1030.05 - 1038.80 | 1.8605 times | Mon 16 June 2025 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.7558 times | Thu 12 June 2025 | 1038.80 (1.35%) | 1038.80 | 1038.80 - 1038.80 | 0.9302 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 989.03 and 1016.58
| Weekly Target 1 | 966.07 |
| Weekly Target 2 | 984.43 |
| Weekly Target 3 | 993.61666666667 |
| Weekly Target 4 | 1011.98 |
| Weekly Target 5 | 1021.17 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1002.80 (-5.41%) | 975.25 | 975.25 - 1002.80 | 0.3748 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 1.0795 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.1499 times | Fri 25 July 2025 | 1033.30 (-0.53%) | 1038.80 | 1026.55 - 1038.80 | 0.9745 times | Thu 12 June 2025 | 1038.80 (1.35%) | 1038.80 | 1038.80 - 1038.80 | 0.2399 times | Thu 05 June 2025 | 1025.00 (0.86%) | 1021.05 | 1017.20 - 1025.00 | 1.6492 times | Wed 21 May 2025 | 1016.25 (-0.37%) | 1017.05 | 1016.25 - 1017.05 | 0.8396 times | Thu 15 May 2025 | 1020.06 (0.42%) | 1015.80 | 1015.80 - 1020.06 | 3.0885 times | Fri 25 April 2025 | 1015.80 (0.3%) | 1012.80 | 1012.80 - 1015.80 | 1.5142 times | Tue 15 April 2025 | 1012.80 (0.02%) | 1012.80 | 1012.80 - 1012.80 | 0.09 times | Fri 11 April 2025 | 1012.62 (2.47%) | 1000.00 | 1000.00 - 1012.80 | 3.6432 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 989.03 and 1016.58
| Monthly Target 1 | 966.07 |
| Monthly Target 2 | 984.43 |
| Monthly Target 3 | 993.61666666667 |
| Monthly Target 4 | 1011.98 |
| Monthly Target 5 | 1021.17 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1002.80 (-5.41%) | 975.25 | 975.25 - 1002.80 | 0.1371 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 0.3947 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.0548 times | Fri 25 July 2025 | 1033.30 (0.32%) | 1026.55 | 1026.55 - 1033.30 | 0.1096 times | Tue 24 June 2025 | 1030.05 (1.26%) | 1025.00 | 1025.00 - 1038.80 | 0.3893 times | Mon 26 May 2025 | 1017.20 (0.14%) | 1015.80 | 1015.80 - 1021.05 | 1.2939 times | Tue 29 April 2025 | 1015.80 (2.79%) | 1000.00 | 1000.00 - 1016.05 | 2.6096 times | Wed 26 March 2025 | 988.20 (0.79%) | 973.20 | 973.20 - 1065.00 | 3.1469 times | Fri 07 February 2025 | 980.41 (1.7%) | 962.20 | 962.20 - 980.41 | 1.6447 times | Thu 23 January 2025 | 964.00 (0.02%) | 962.00 | 962.00 - 967.80 | 0.2193 times | Thu 26 December 2024 | 963.80 (1.47%) | 942.20 | 942.20 - 963.80 | 2474.2325 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939839 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1024.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 939839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.2
Munafa value: 45 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 19 points
Upper Bollinger band is at 1063 and lower is at 988, while middle bands are at 1007 and 1044
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (939839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.71 and Efsl9 939839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 939839 stock. Volume based technical analysis of Efsl9 939839 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1027.92 |
| 12 day DMA | 1031.19 |
| 20 day DMA | 1025.04 |
| 35 day DMA | 1009.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.07 | 1024.2 | 1048.67 |
| 12 day EMA | 1024.12 | 1027.99 | 1037.57 |
| 20 day EMA | 1019.86 | 1021.66 | 1026.54 |
| 35 day EMA | 1005.04 | 1005.17 | 1006.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.92 | 1035.8 | 1047.41 |
| 12 day SMA | 1031.19 | 1032.39 | 1035.81 |
| 20 day SMA | 1025.04 | 1025.53 | 1026.77 |
| 35 day SMA | 1009.1 | 1007.37 | 1006.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.