Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 925.1 and 925.1
| Daily Target 1 | 925.1 |
| Daily Target 2 | 925.1 |
| Daily Target 3 | 925.1 |
| Daily Target 4 | 925.1 |
| Daily Target 5 | 925.1 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 925.10 (2%) | 925.10 | 925.10 - 925.10 | 0.125 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.1875 times | Tue 30 September 2025 | 1031.00 (1.08%) | 1031.00 | 1031.00 - 1031.00 | 1.0625 times | Mon 29 September 2025 | 1020.00 (0.56%) | 1020.00 | 1020.00 - 1020.00 | 0.125 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 2.8125 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.625 times | Fri 30 May 2025 | 1015.00 (12.15%) | 1005.00 | 1005.00 - 1015.00 | 1.3875 times | Thu 22 May 2025 | 905.02 (-11.29%) | 905.02 | 905.02 - 905.02 | 0.125 times | Tue 06 May 2025 | 1020.20 (0.02%) | 1017.00 | 1017.00 - 1020.20 | 2.7375 times | Mon 05 May 2025 | 1020.00 (1.1%) | 1034.90 | 1020.00 - 1034.90 | 0.8125 times | Mon 28 April 2025 | 1008.90 (-2.52%) | 1017.10 | 1008.90 - 1017.10 | 3.2875 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 925.1 and 925.1
| Weekly Target 1 | 925.1 |
| Weekly Target 2 | 925.1 |
| Weekly Target 3 | 925.1 |
| Weekly Target 4 | 925.1 |
| Weekly Target 5 | 925.1 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 925.10 (2%) | 925.10 | 925.10 - 925.10 | 0.0373 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.056 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.3546 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 0.8399 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1866 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 1.5118 times | Mon 28 April 2025 | 1008.90 (-2.52%) | 1017.10 | 1008.90 - 1017.10 | 0.9817 times | Fri 25 April 2025 | 1035.00 (3.49%) | 1035.00 | 1035.00 - 1035.10 | 0.9929 times | Wed 16 April 2025 | 1000.10 (0.11%) | 1000.00 | 1000.00 - 1019.90 | 4.7704 times | Fri 11 April 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.2688 times | Wed 02 April 2025 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.112 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 916.05 and 934.15
| Monthly Target 1 | 900.97 |
| Monthly Target 2 | 913.03 |
| Monthly Target 3 | 919.06666666667 |
| Monthly Target 4 | 931.13 |
| Monthly Target 5 | 937.17 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 925.10 (-10.27%) | 907.00 | 907.00 - 925.10 | 0.0285 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 0.3648 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.057 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 0.4617 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 2.1765 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.3683 times | Fri 21 February 2025 | 1010.00 (-0.39%) | 1022.30 | 999.00 - 1023.10 | 3.0852 times | Fri 31 January 2025 | 1014.00 (0.42%) | 1020.00 | 999.00 - 1029.90 | 2.0568 times | Tue 31 December 2024 | 1009.80 (2.41%) | 1000.00 | 952.00 - 1029.00 | 1.1971 times | Mon 25 November 2024 | 986.00 (1.12%) | 1000.25 | 951.00 - 1001.00 | 0.2041 times | Thu 31 October 2024 | 975.10 (-2.66%) | 1002.26 | 975.10 - 1040.00 | 2.0613 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 983.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icfl 10 939807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icfl 10 939807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907
Munafa value: 35 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 39 points
Upper Bollinger band is at 1077 and lower is at 923, while middle bands are at 961 and 1039
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icfl10 in short term and the sell signal is strong.
Icfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.87 and Icfl10 939807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 979.48 |
| 12 day DMA | 993.04 |
| 20 day DMA | 999.63 |
| 35 day DMA | 995.8 |
| 50 day DMA | 998.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.9 | 980.29 | 1016.93 |
| 12 day EMA | 983.54 | 994.16 | 1010 |
| 20 day EMA | 990.16 | 997.01 | 1006.48 |
| 35 day EMA | 995.15 | 999.27 | 1004.7 |
| 50 day EMA | 995.01 | 997.86 | 1001.57 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.48 | 997.46 | 1019.06 |
| 12 day SMA | 993.04 | 1002.2 | 1012.87 |
| 20 day SMA | 999.63 | 1003.33 | 1007.93 |
| 35 day SMA | 995.8 | 998.34 | 1001.18 |
| 50 day SMA | 998.3 | 999.8 | 1001.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.