Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1086.8 and 1086.8
| Daily Target 1 | 1086.8 |
| Daily Target 2 | 1086.8 |
| Daily Target 3 | 1086.8 |
| Daily Target 4 | 1086.8 |
| Daily Target 5 | 1086.8 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1086.80 (2.09%) | 1086.80 | 1086.80 - 1086.80 | 0.3529 times | Tue 07 October 2025 | 1064.55 (0.21%) | 1064.55 | 1064.55 - 1064.55 | 0.1681 times | Mon 06 October 2025 | 1062.31 (0.01%) | 1062.31 | 1062.31 - 1062.31 | 1.7647 times | Mon 29 September 2025 | 1062.20 (-0.73%) | 1062.20 | 1062.20 - 1062.20 | 0.3361 times | Fri 26 September 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1681 times | Tue 23 September 2025 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 2.1008 times | Mon 22 September 2025 | 1069.01 (0%) | 1069.01 | 1069.01 - 1069.01 | 0.0672 times | Wed 17 September 2025 | 1069.00 (-0.39%) | 1069.00 | 1069.00 - 1069.00 | 1.6807 times | Tue 09 September 2025 | 1073.15 (1.24%) | 1073.15 | 1073.15 - 1073.15 | 1.6807 times | Fri 05 September 2025 | 1060.00 (-0.81%) | 1060.00 | 1060.00 - 1060.00 | 1.6807 times | Thu 04 September 2025 | 1068.70 (0%) | 1068.70 | 1068.70 - 1068.70 | 0.8403 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1074.56 and 1099.05
| Weekly Target 1 | 1054.15 |
| Weekly Target 2 | 1070.47 |
| Weekly Target 3 | 1078.6366666667 |
| Weekly Target 4 | 1094.96 |
| Weekly Target 5 | 1103.13 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1086.80 (2.32%) | 1062.31 | 1062.31 - 1086.80 | 0.409 times | Mon 29 September 2025 | 1062.20 (-0.73%) | 1062.20 | 1062.20 - 1062.20 | 0.0602 times | Fri 26 September 2025 | 1070.00 (0.09%) | 1069.01 | 1069.01 - 1070.00 | 0.418 times | Wed 17 September 2025 | 1069.00 (0.85%) | 1073.15 | 1069.00 - 1073.15 | 0.6015 times | Fri 05 September 2025 | 1060.00 (-0.64%) | 1066.78 | 1060.00 - 1068.70 | 0.782 times | Wed 20 August 2025 | 1066.80 (1.7%) | 1065.00 | 1052.50 - 1066.80 | 3.3083 times | Thu 07 August 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0301 times | Thu 31 July 2025 | 1049.00 (0.56%) | 1043.20 | 1043.20 - 1059.80 | 1.6812 times | Fri 18 July 2025 | 1043.20 (-1.21%) | 1054.00 | 1043.20 - 1054.00 | 1.206 times | Thu 03 July 2025 | 1056.00 (0.52%) | 1058.80 | 1035.80 - 1058.80 | 1.5038 times | Fri 27 June 2025 | 1050.50 (1.5%) | 1034.00 | 1034.00 - 1055.00 | 5.1459 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1074.56 and 1099.05
| Monthly Target 1 | 1054.15 |
| Monthly Target 2 | 1070.47 |
| Monthly Target 3 | 1078.6366666667 |
| Monthly Target 4 | 1094.96 |
| Monthly Target 5 | 1103.13 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1086.80 (2.32%) | 1062.31 | 1062.31 - 1086.80 | 0.1289 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.5774 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.0619 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.28 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 1.8109 times | Fri 23 May 2025 | 1028.80 (0.69%) | 1020.00 | 1010.20 - 1030.00 | 0.5338 times | Wed 30 April 2025 | 1021.80 (-1.66%) | 1000.00 | 850.20 - 1030.00 | 1.1179 times | Wed 19 March 2025 | 1039.00 (3.38%) | 979.88 | 978.20 - 1039.00 | 0.877 times | Fri 28 February 2025 | 1005.00 (0.7%) | 982.00 | 972.20 - 1010.00 | 1.0714 times | Tue 28 January 2025 | 998.00 (3.08%) | 985.80 | 971.50 - 999.00 | 1.5407 times | Tue 31 December 2024 | 968.20 (-0.29%) | 980.00 | 962.20 - 1005.00 | 2.3258 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1067.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl 16 939753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.2
Tomorrow's movement Prediction of Mfcl 16 939753 is strongly bullish. It has broken a strong resistance of 1059 and is expected to move up further.
Munafa value: 95 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1064 and price is deviating by 10 points
Upper Bollinger band is at 1083 and lower is at 1044, while middle bands are at 1054 and 1074
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl16 (939753) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl16 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl16 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl16 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl16 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl16 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.56 and Mfcl16 939753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl16 939753 stock. Volume based technical analysis of Mfcl16 939753 stock is negative.
Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1069.17 |
| 12 day DMA | 1068.7 |
| 20 day DMA | 1063.34 |
| 35 day DMA | 1051.09 |
| 50 day DMA | 1039.58 |
| 100 day DMA | 1009.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.29 | 1065.04 | 1065.29 |
| 12 day EMA | 1067.62 | 1064.13 | 1064.05 |
| 20 day EMA | 1062.27 | 1059.69 | 1059.18 |
| 35 day EMA | 1050.95 | 1048.84 | 1047.91 |
| 50 day EMA | 1039.02 | 1037.07 | 1035.95 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.17 | 1065.81 | 1066.7 |
| 12 day SMA | 1068.7 | 1067.03 | 1067.22 |
| 20 day SMA | 1063.34 | 1061.8 | 1061.51 |
| 35 day SMA | 1051.09 | 1049.46 | 1048.48 |
| 50 day SMA | 1039.58 | 1037.81 | 1036.52 |
| 100 day SMA | 1009.98 | 1008.66 | 1007.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.