Mfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939751 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.9143 times | Thu 09 October 2025 | 1012.00 (-0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.9143 times | Wed 08 October 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 1.1429 times | Wed 01 October 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.2286 times | Wed 24 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.8571 times | Mon 22 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4286 times | Fri 19 September 2025 | 1020.00 (-0.97%) | 1005.00 | 1005.00 - 1020.00 | 4.1429 times | Thu 04 September 2025 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.5714 times | Wed 03 September 2025 | 1020.00 (-2.11%) | 1020.00 | 1020.00 - 1020.00 | 0.5714 times | Tue 02 September 2025 | 1042.00 (-0.19%) | 1043.00 | 1042.00 - 1043.00 | 0.2286 times | Mon 01 September 2025 | 1044.00 (-2.43%) | 1045.00 | 1044.00 - 1045.00 | 3.4286 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1013.5 and 1016.5
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1017 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1015.00 (0.4%) | 1015.00 | 1012.00 - 1015.00 | 0.3945 times | Wed 01 October 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.0303 times | Wed 24 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1707 times | Fri 19 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 1.1874 times | Fri 08 August 2025 | 1070.01 (-0.46%) | 1075.00 | 1050.12 - 1100.00 | 1.1798 times | Fri 11 July 2025 | 1075.00 (1.42%) | 1073.87 | 1073.87 - 1080.00 | 0.4742 times | Fri 30 May 2025 | 1060.00 (1.43%) | 1040.30 | 1040.30 - 1060.00 | 0.8725 times | Wed 07 May 2025 | 1045.10 (2.86%) | 1043.00 | 1025.00 - 1055.00 | 4.1047 times | Fri 02 May 2025 | 1016.00 (-9.29%) | 1043.00 | 1015.02 - 1045.00 | 0.4021 times | Fri 11 April 2025 | 1120.00 (8.19%) | 1040.00 | 1040.00 - 1190.00 | 1.1836 times | Wed 02 April 2025 | 1035.20 (0.55%) | 1035.20 | 1035.20 - 1035.20 | 0.1328 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1013 and 1017
| Monthly Target 1 | 1009.67 |
| Monthly Target 2 | 1012.33 |
| Monthly Target 3 | 1013.6666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1015.00 (-0.49%) | 1011.00 | 1011.00 - 1015.00 | 0.1649 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.5272 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.1487 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.4934 times | Fri 30 May 2025 | 1060.00 (1.92%) | 1045.00 | 1016.00 - 1060.00 | 2.0501 times | Mon 28 April 2025 | 1040.00 (1.02%) | 1035.20 | 1015.02 - 1190.00 | 0.5493 times | Wed 26 March 2025 | 1029.50 (2.45%) | 1004.00 | 991.00 - 1029.50 | 0.8837 times | Fri 28 February 2025 | 1004.91 (1.51%) | 991.10 | 991.00 - 1015.00 | 0.9514 times | Thu 30 January 2025 | 990.00 (-1.59%) | 1055.00 | 970.02 - 1055.00 | 2.8866 times | Mon 30 December 2024 | 1006.00 (0.8%) | 1002.00 | 992.00 - 1011.00 | 1.3446 times | Fri 29 November 2024 | 998.00 (-1.04%) | 1012.00 | 998.00 - 1012.50 | 1.0795 times |
Indicator Analysis of Mfcl10
Tomorrow's movement Prediction of Mfcl 10 939751 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1024.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 10 939751 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl 10 939751 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011
Munafa value: 40 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 22 points
Upper Bollinger band is at 1083 and lower is at 996, while middle bands are at 1018 and 1061
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl10 (939751) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfcl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl10 in short term and the sell signal is strong.
Mfcl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.11 and Mfcl10 939751 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl10 939751 stock. Volume based technical analysis of Mfcl10 939751 stock is negative.
Mfcl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1014.6 |
| 12 day DMA | 1026.58 |
| 20 day DMA | 1038.91 |
| 35 day DMA | 1035.75 |
| 50 day DMA | 1025.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016 | 1016.5 | 1018.75 |
| 12 day EMA | 1024.77 | 1026.54 | 1029.18 |
| 20 day EMA | 1029.64 | 1031.18 | 1033.2 |
| 35 day EMA | 1027.82 | 1028.57 | 1029.55 |
| 50 day EMA | 1023.19 | 1023.52 | 1023.99 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.6 | 1015.6 | 1017.2 |
| 12 day SMA | 1026.58 | 1031.17 | 1036.42 |
| 20 day SMA | 1038.91 | 1040.91 | 1042.46 |
| 35 day SMA | 1035.75 | 1035.62 | 1035.02 |
| 50 day SMA | 1025.74 | 1025.64 | 1025.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.