Mfcl9 939739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939739 are 999.2 and 999.2
| Daily Target 1 | 999.2 |
| Daily Target 2 | 999.2 |
| Daily Target 3 | 999.2 |
| Daily Target 4 | 999.2 |
| Daily Target 5 | 999.2 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 999.20 (0.6%) | 999.20 | 999.20 - 999.20 | 0.2198 times | Mon 29 September 2025 | 993.20 (0%) | 993.20 | 993.20 - 993.20 | 0.1099 times | Mon 22 September 2025 | 993.20 (-0.58%) | 993.20 | 993.20 - 993.20 | 2.1978 times | Fri 08 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.1429 times | Wed 06 August 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.011 times | Tue 15 July 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2747 times | Fri 11 July 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 3.8462 times | Wed 09 July 2025 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 1.0989 times | Tue 08 July 2025 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.8022 times | Fri 04 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2967 times | Tue 01 July 2025 | 1005.00 (2.76%) | 978.00 | 978.00 - 1005.00 | 2.978 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939739 are 999.2 and 999.2
| Weekly Target 1 | 999.2 |
| Weekly Target 2 | 999.2 |
| Weekly Target 3 | 999.2 |
| Weekly Target 4 | 999.2 |
| Weekly Target 5 | 999.2 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 999.20 (0.6%) | 999.20 | 999.20 - 999.20 | 0.086 times | Mon 29 September 2025 | 993.20 (0%) | 993.20 | 993.20 - 993.20 | 0.043 times | Mon 22 September 2025 | 993.20 (-0.58%) | 993.20 | 993.20 - 993.20 | 0.8598 times | Fri 08 August 2025 | 999.00 (-0.1%) | 990.00 | 990.00 - 999.00 | 0.5589 times | Fri 11 July 2025 | 1000.00 (-0.5%) | 1001.00 | 990.00 - 1001.00 | 2.2485 times | Fri 04 July 2025 | 1005.00 (2.76%) | 978.00 | 978.00 - 1005.00 | 1.2812 times | Thu 26 June 2025 | 978.00 (-1.21%) | 990.00 | 978.00 - 990.00 | 0.043 times | Thu 19 June 2025 | 990.00 (-0.2%) | 992.01 | 975.00 - 1000.00 | 2.515 times | Wed 28 May 2025 | 992.01 (1.23%) | 992.01 | 992.01 - 992.01 | 0.215 times | Fri 23 May 2025 | 980.00 (-0.51%) | 985.05 | 980.00 - 985.05 | 2.1496 times | Tue 13 May 2025 | 985.05 (-0.5%) | 985.05 | 985.05 - 985.05 | 0.0688 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939739 are 999.2 and 999.2
| Monthly Target 1 | 999.2 |
| Monthly Target 2 | 999.2 |
| Monthly Target 3 | 999.2 |
| Monthly Target 4 | 999.2 |
| Monthly Target 5 | 999.2 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 999.20 (0.6%) | 999.20 | 999.20 - 999.20 | 0.0631 times | Mon 29 September 2025 | 993.20 (-0.58%) | 993.20 | 993.20 - 993.20 | 0.6627 times | Fri 08 August 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.3313 times | Tue 15 July 2025 | 990.00 (1.23%) | 978.00 | 978.00 - 1005.00 | 2.6696 times | Thu 26 June 2025 | 978.00 (-1.41%) | 992.01 | 975.00 - 1000.00 | 1.8776 times | Wed 28 May 2025 | 992.01 (0.2%) | 985.05 | 980.00 - 992.01 | 1.7861 times | Tue 29 April 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.8362 times | Wed 26 March 2025 | 980.00 (5.38%) | 950.00 | 950.00 - 980.00 | 1.704 times | Fri 28 February 2025 | 930.00 (-6.91%) | 930.00 | 930.00 - 930.00 | 0.0316 times | Wed 08 January 2025 | 999.00 (2.99%) | 1000.00 | 999.00 - 1000.00 | 0.0379 times | Fri 27 December 2024 | 970.00 (6.59%) | 980.00 | 970.00 - 1002.50 | 5.2098 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939739 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939739 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.2
Tomorrow's movement Prediction of Mfcl 9 939739 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.
Munafa value: 95 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 993 and price is deviating by 8 points
Upper Bollinger band is at 1009 and lower is at 978, while middle bands are at 986 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.15 and Mfcl9 939739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939739 stock. Volume based technical analysis of Mfcl9 939739 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939739
DMA (daily moving average) of Mfcl 9 939739
| DMA period | DMA value |
| 5 day DMA | 996.72 |
| 12 day DMA | 996.05 |
| 20 day DMA | 992.99 |
| 35 day DMA | 987.04 |
| 50 day DMA | 984.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.35 | 994.93 | 995.79 |
| 12 day EMA | 995.03 | 994.27 | 994.46 |
| 20 day EMA | 992.72 | 992.04 | 991.92 |
| 35 day EMA | 989.14 | 988.55 | 988.28 |
| 50 day EMA | 984.95 | 984.37 | 984.01 |
SMA (simple moving average) of Mfcl 9 939739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.72 | 994.88 | 996.24 |
| 12 day SMA | 996.05 | 995.28 | 995.85 |
| 20 day SMA | 992.99 | 992.28 | 992.12 |
| 35 day SMA | 987.04 | 987.06 | 986.68 |
| 50 day SMA | 984.71 | 984.13 | 983.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.