Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1002.96 and 1015.27
| Daily Target 1 | 1000.61 |
| Daily Target 2 | 1005.31 |
| Daily Target 3 | 1012.9233333333 |
| Daily Target 4 | 1017.62 |
| Daily Target 5 | 1025.23 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.00 (0.05%) | 1020.54 | 1008.23 - 1020.54 | 0.5987 times | Thu 28 August 2025 | 1009.48 (0.15%) | 1010.00 | 1007.00 - 1010.00 | 1.7172 times | Tue 26 August 2025 | 1007.96 (-7.53%) | 1040.00 | 1006.94 - 1049.94 | 6.7043 times | Fri 22 August 2025 | 1090.00 (-0.61%) | 1090.00 | 1090.00 - 1090.00 | 0.2289 times | Thu 21 August 2025 | 1096.74 (0%) | 1096.74 | 1096.74 - 1096.74 | 0.0414 times | Wed 20 August 2025 | 1096.74 (0%) | 1096.74 | 1096.74 - 1096.74 | 0.0621 times | Thu 14 August 2025 | 1096.74 (-0.02%) | 1085.00 | 1085.00 - 1096.80 | 0.1657 times | Wed 13 August 2025 | 1096.92 (0.45%) | 1093.00 | 1093.00 - 1096.92 | 0.0559 times | Tue 12 August 2025 | 1092.01 (0%) | 1087.01 | 1087.01 - 1092.01 | 0.4153 times | Mon 11 August 2025 | 1092.00 (-0.19%) | 1092.00 | 1092.00 - 1092.00 | 0.0104 times | Fri 08 August 2025 | 1094.10 (0.49%) | 1094.10 | 1094.10 - 1094.10 | 0.0456 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 986.97 and 1029.97
| Weekly Target 1 | 979.29 |
| Weekly Target 2 | 994.65 |
| Weekly Target 3 | 1022.2933333333 |
| Weekly Target 4 | 1037.65 |
| Weekly Target 5 | 1065.29 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.00 (-7.34%) | 1040.00 | 1006.94 - 1049.94 | 1.0299 times | Fri 22 August 2025 | 1090.00 (-0.61%) | 1096.74 | 1090.00 - 1096.74 | 0.038 times | Thu 14 August 2025 | 1096.74 (0.24%) | 1092.00 | 1085.00 - 1096.92 | 0.0739 times | Fri 08 August 2025 | 1094.10 (0.16%) | 1092.50 | 1086.00 - 1096.00 | 0.4956 times | Fri 01 August 2025 | 1092.30 (0.18%) | 1091.49 | 1091.34 - 1092.30 | 0.4183 times | Fri 25 July 2025 | 1090.34 (0.15%) | 1090.00 | 1089.80 - 1092.00 | 1.467 times | Thu 17 July 2025 | 1088.68 (0.34%) | 1085.00 | 1081.21 - 1090.00 | 1.0711 times | Fri 11 July 2025 | 1085.00 (0.65%) | 1078.79 | 1077.11 - 1100.00 | 3.5836 times | Fri 04 July 2025 | 1077.98 (0.42%) | 1069.00 | 1069.00 - 1078.50 | 1.7428 times | Thu 26 June 2025 | 1073.50 (0.08%) | 1075.10 | 1073.25 - 1075.10 | 0.0798 times | Thu 19 June 2025 | 1072.65 (-0.06%) | 1073.50 | 1072.00 - 1075.00 | 0.4291 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 963.48 and 1053.46
| Monthly Target 1 | 947.97 |
| Monthly Target 2 | 978.99 |
| Monthly Target 3 | 1037.9533333333 |
| Monthly Target 4 | 1068.97 |
| Monthly Target 5 | 1127.93 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 1.1046 times | Thu 31 July 2025 | 1091.50 (1.68%) | 1069.00 | 1069.00 - 1100.00 | 5.5443 times | Thu 26 June 2025 | 1073.50 (-0.79%) | 1065.35 | 1065.15 - 1075.10 | 1.0495 times | Fri 30 May 2025 | 1082.00 (2.03%) | 1062.00 | 1061.70 - 1163.00 | 0.3475 times | Wed 30 April 2025 | 1060.51 (-6.97%) | 1053.63 | 1051.00 - 1064.99 | 0.4644 times | Fri 28 March 2025 | 1140.01 (9.23%) | 1045.00 | 1044.00 - 1140.01 | 0.1381 times | Thu 27 February 2025 | 1043.64 (0.45%) | 1030.06 | 1030.06 - 1045.53 | 0.3604 times | Tue 28 January 2025 | 1039.00 (1.37%) | 1029.90 | 1023.00 - 1039.00 | 0.359 times | Thu 26 December 2024 | 1025.00 (1.49%) | 1034.00 | 1017.23 - 1035.00 | 0.1503 times | Fri 29 November 2024 | 1010.00 (-0.49%) | 1015.00 | 960.00 - 1025.00 | 0.4819 times | Wed 30 October 2024 | 1015.00 (1.02%) | 1005.56 | 1001.00 - 1015.00 | 0.1304 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 939727 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1060.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 9 939727 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 9 939727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ael 9 939727 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.63
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1081 and price is deviating by 30 points
Upper Bollinger band is at 1141 and lower is at 1021, while middle bands are at 1051 and 1111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael9 (939727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ael9 in short term and the sell signal is strong.
Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.69 and Ael9 939727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael9 939727 stock. Volume based technical analysis of Ael9 939727 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1042.84 |
| 12 day DMA | 1072.62 |
| 20 day DMA | 1080.23 |
| 35 day DMA | 1081.57 |
| 50 day DMA | 1078.53 |
| 100 day DMA | 1065.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.44 | 1046.66 | 1065.25 |
| 12 day EMA | 1060.15 | 1069.26 | 1080.12 |
| 20 day EMA | 1070.04 | 1076.36 | 1083.4 |
| 35 day EMA | 1074.46 | 1078.25 | 1082.3 |
| 50 day EMA | 1073.73 | 1076.33 | 1079.06 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.84 | 1060.18 | 1077.64 |
| 12 day SMA | 1072.62 | 1079.54 | 1086.46 |
| 20 day SMA | 1080.23 | 1084.23 | 1088.31 |
| 35 day SMA | 1081.57 | 1083.38 | 1085.19 |
| 50 day SMA | 1078.53 | 1079.77 | 1080.92 |
| 100 day SMA | 1065.88 | 1066.04 | 1066.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.