Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939649 are 907.1 and 1072.9
| Daily Target 1 | 768.93 |
| Daily Target 2 | 879.47 |
| Daily Target 3 | 934.73333333333 |
| Daily Target 4 | 1045.27 |
| Daily Target 5 | 1100.53 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 990.00 (-0.9%) | 824.20 | 824.20 - 990.00 | 0.2786 times | Tue 12 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3482 times | Mon 11 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6964 times | Wed 06 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3482 times | Tue 05 August 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.3482 times | Tue 29 July 2025 | 985.00 (2.07%) | 966.00 | 966.00 - 985.00 | 0.2786 times | Thu 10 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 5.571 times | Tue 13 May 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 1.3928 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3482 times | Tue 03 September 2024 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 0.39 times | Mon 02 September 2024 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.1393 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939649 are 819.7 and 994.5
| Weekly Target 1 | 762.93 |
| Weekly Target 2 | 876.47 |
| Weekly Target 3 | 937.73333333333 |
| Weekly Target 4 | 1051.27 |
| Weekly Target 5 | 1112.53 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 990.00 (-0.9%) | 999.00 | 824.20 - 999.00 | 0.8831 times | Wed 06 August 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.4648 times | Tue 29 July 2025 | 985.00 (2.07%) | 966.00 | 966.00 - 985.00 | 0.1859 times | Thu 10 July 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 4.6481 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2324 times | Tue 03 September 2024 | 980.00 (-0.1%) | 980.00 | 975.00 - 980.00 | 0.3533 times | Mon 19 August 2024 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.2324 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939649 are 819.7 and 994.5
| Monthly Target 1 | 762.93 |
| Monthly Target 2 | 876.47 |
| Monthly Target 3 | 937.73333333333 |
| Monthly Target 4 | 1051.27 |
| Monthly Target 5 | 1112.53 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 990.00 (0.51%) | 999.00 | 824.20 - 999.00 | 0.9909 times | Tue 29 July 2025 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 2.8702 times | Tue 13 May 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.6834 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1708 times | Tue 03 September 2024 | 980.00 (-0.1%) | 980.00 | 975.00 - 980.00 | 0.2597 times | Mon 19 August 2024 | 981.00 (0%) | 980.00 | 980.00 - 981.50 | 1.0251 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 939649 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfl 10 939649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 10 939649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999
Munafa value: 65 as on Wed 13 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (939649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.28 and Kfl10 939649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 939649 stock. Volume based technical analysis of Kfl10 939649 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.01 | 994.51 | 992.26 |
| 12 day EMA | 985.31 | 984.46 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 996.2 | 989.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.