Kfl6 939637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 6 939637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl6
Strong Daily Stock price targets for Kfl6 939637 are 1022 and 1022
| Daily Target 1 | 1022 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1022 |
Daily price and volume Kfl 6
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1022.00 (-1.33%) | 1022.00 | 1022.00 - 1022.00 | 0.3839 times | Mon 05 May 2025 | 1035.80 (1.73%) | 1035.80 | 1035.80 - 1035.80 | 0.7678 times | Wed 30 April 2025 | 1018.20 (0.38%) | 1018.20 | 1018.20 - 1018.20 | 0.4798 times | Thu 24 April 2025 | 1014.30 (-1.91%) | 1014.30 | 1014.30 - 1014.30 | 0.3839 times | Tue 22 April 2025 | 1034.00 (0.6%) | 1013.10 | 1013.10 - 1034.00 | 3.9923 times | Mon 21 April 2025 | 1027.80 (1.74%) | 1027.80 | 1027.80 - 1027.80 | 0.9597 times | Thu 17 April 2025 | 1010.20 (-0.08%) | 1011.00 | 1010.20 - 1011.00 | 1.9194 times | Wed 16 April 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.4798 times | Fri 11 April 2025 | 1035.00 (3.39%) | 1038.00 | 1035.00 - 1038.00 | 0.2495 times | Wed 09 April 2025 | 1001.11 (0%) | 1001.11 | 1001.11 - 1001.11 | 0.3839 times | Fri 28 March 2025 | 1001.10 (0.1%) | 1001.10 | 1001.10 - 1001.10 | 1.4587 times |
Weekly price and charts Kfl6
Strong weekly Stock price targets for Kfl6 939637 are 1015.1 and 1028.9
| Weekly Target 1 | 1012.8 |
| Weekly Target 2 | 1017.4 |
| Weekly Target 3 | 1026.6 |
| Weekly Target 4 | 1031.2 |
| Weekly Target 5 | 1040.4 |
Weekly price and volumes for Kfl 6
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1022.00 (0.37%) | 1035.80 | 1022.00 - 1035.80 | 0.5068 times | Wed 30 April 2025 | 1018.20 (0.38%) | 1018.20 | 1018.20 - 1018.20 | 0.2111 times | Thu 24 April 2025 | 1014.30 (0.41%) | 1027.80 | 1013.10 - 1034.00 | 2.348 times | Thu 17 April 2025 | 1010.20 (-2.4%) | 1011.00 | 1010.20 - 1011.00 | 1.0557 times | Fri 11 April 2025 | 1035.00 (3.39%) | 1001.11 | 1001.11 - 1038.00 | 0.2787 times | Fri 28 March 2025 | 1001.10 (-0.19%) | 1000.20 | 1000.00 - 1001.10 | 0.853 times | Thu 13 March 2025 | 1003.00 (-0.2%) | 985.20 | 985.20 - 1003.02 | 1.1402 times | Fri 07 March 2025 | 1005.00 (2.55%) | 1005.00 | 960.00 - 1005.00 | 0.9882 times | Fri 21 February 2025 | 980.00 (-2%) | 960.00 | 960.00 - 985.00 | 2.3226 times | Thu 13 February 2025 | 999.99 (3.09%) | 1001.00 | 956.00 - 1001.00 | 0.2956 times | Tue 04 February 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.7179 times |
Monthly price and charts Kfl6
Strong monthly Stock price targets for Kfl6 939637 are 1015.1 and 1028.9
| Monthly Target 1 | 1012.8 |
| Monthly Target 2 | 1017.4 |
| Monthly Target 3 | 1026.6 |
| Monthly Target 4 | 1031.2 |
| Monthly Target 5 | 1040.4 |
Monthly price and volumes Kfl 6
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1022.00 (0.37%) | 1035.80 | 1022.00 - 1035.80 | 0.1242 times | Wed 30 April 2025 | 1018.20 (1.71%) | 1001.11 | 1001.11 - 1038.00 | 0.9545 times | Fri 28 March 2025 | 1001.10 (2.15%) | 1005.00 | 960.00 - 1005.00 | 0.7308 times | Fri 21 February 2025 | 980.00 (1.03%) | 970.00 | 956.00 - 1001.00 | 0.8178 times | Fri 31 January 2025 | 970.00 (-2.02%) | 990.00 | 970.00 - 990.00 | 0.7246 times | Tue 31 December 2024 | 990.00 (2.33%) | 950.00 | 901.00 - 990.00 | 2 times | Thu 28 November 2024 | 967.50 (0.78%) | 965.00 | 901.00 - 980.00 | 0.9441 times | Wed 30 October 2024 | 960.00 (6.54%) | 950.00 | 900.00 - 962.00 | 1.1387 times | Fri 27 September 2024 | 901.11 (-5.15%) | 950.00 | 901.00 - 969.99 | 1.6232 times | Fri 30 August 2024 | 950.00 (0%) | 900.01 | 900.01 - 960.00 | 0.942 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl6
Tomorrow's movement Prediction of Kfl 6 939637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1016.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 6 939637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 6 939637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018.2
Munafa value: 75 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1006 and price is deviating by 20 points
Upper Bollinger band is at 1046 and lower is at 966, while middle bands are at 986 and 1026
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl6 (939637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl6 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl6 in short term and the buy signal is strong.
Kfl6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl6 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl6 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.66 and Kfl6 939637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl6 939637 stock. Volume based technical analysis of Kfl6 939637 stock is negative.
Kfl6 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 6 939637
DMA (daily moving average) of Kfl 6 939637
| DMA period | DMA value |
| 5 day DMA | 1024.86 |
| 12 day DMA | 1017.55 |
| 20 day DMA | 1005.69 |
| 35 day DMA | 997.74 |
| 50 day DMA | 987.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 6 939637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.78 | 1024.67 | 1019.11 |
| 12 day EMA | 1016.91 | 1015.98 | 1012.38 |
| 20 day EMA | 1009.66 | 1008.36 | 1005.47 |
| 35 day EMA | 999.17 | 997.83 | 995.59 |
| 50 day EMA | 989.63 | 988.31 | 986.37 |
SMA (simple moving average) of Kfl 6 939637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.86 | 1026.02 | 1020.9 |
| 12 day SMA | 1017.55 | 1015.97 | 1011.75 |
| 20 day SMA | 1005.69 | 1002.89 | 1001.1 |
| 35 day SMA | 997.74 | 996.25 | 994.8 |
| 50 day SMA | 987.27 | 986.18 | 985.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.