Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1367 and 1367
| Daily Target 1 | 1367 |
| Daily Target 2 | 1367 |
| Daily Target 3 | 1367 |
| Daily Target 4 | 1367 |
| Daily Target 5 | 1367 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1367.00 (19.91%) | 1367.00 | 1367.00 - 1367.00 | 0.2443 times | Mon 24 March 2025 | 1140.00 (19.87%) | 1140.00 | 1140.00 - 1140.00 | 0.0992 times | Fri 21 March 2025 | 951.00 (5.43%) | 1080.00 | 951.00 - 1080.00 | 0.1756 times | Thu 20 March 2025 | 902.00 (-11.57%) | 902.00 | 902.00 - 902.00 | 0.1145 times | Thu 13 March 2025 | 1020.00 (19.86%) | 1020.00 | 1020.00 - 1020.00 | 0.1145 times | Wed 12 March 2025 | 851.00 (-1.05%) | 851.00 | 851.00 - 851.00 | 0.0763 times | Tue 25 February 2025 | 860.00 (-4.66%) | 950.10 | 860.00 - 1040.00 | 4.5618 times | Fri 21 February 2025 | 902.00 (-7.96%) | 950.00 | 902.00 - 970.61 | 4.4855 times | Fri 14 February 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.0137 times | Thu 13 February 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.1145 times | Thu 06 February 2025 | 1050.00 (-11.62%) | 1050.00 | 1050.00 - 1050.00 | 0.0885 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1253.5 and 1480.5
| Weekly Target 1 | 1064.33 |
| Weekly Target 2 | 1215.67 |
| Weekly Target 3 | 1291.3333333333 |
| Weekly Target 4 | 1442.67 |
| Weekly Target 5 | 1518.33 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1367.00 (43.74%) | 1140.00 | 1140.00 - 1367.00 | 0.281 times | Fri 21 March 2025 | 951.00 (-6.76%) | 902.00 | 902.00 - 1080.00 | 0.2373 times | Thu 13 March 2025 | 1020.00 (13.08%) | 950.10 | 851.00 - 1040.00 | 3.8874 times | Fri 21 February 2025 | 902.00 (-7.96%) | 950.00 | 902.00 - 970.61 | 3.6688 times | Fri 14 February 2025 | 980.00 (-6.67%) | 1000.00 | 980.00 - 1000.00 | 0.1049 times | Thu 06 February 2025 | 1050.00 (-11.76%) | 1188.00 | 1050.00 - 1188.00 | 0.1973 times | Fri 17 January 2025 | 1190.00 (14.75%) | 999.00 | 999.00 - 1190.00 | 0.4745 times | Wed 01 January 2025 | 1037.00 (-19.92%) | 1037.00 | 1037.00 - 1037.00 | 0.1249 times | Fri 27 December 2024 | 1295.00 (52.17%) | 851.00 | 851.00 - 1295.00 | 0.7742 times | Fri 20 December 2024 | 851.00 (-1.62%) | 870.00 | 851.00 - 870.00 | 0.2498 times | Fri 06 December 2024 | 865.00 (1.53%) | 857.00 | 857.00 - 865.00 | 0.1873 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1109 and 1625
| Monthly Target 1 | 679 |
| Monthly Target 2 | 1023 |
| Monthly Target 3 | 1195 |
| Monthly Target 4 | 1539 |
| Monthly Target 5 | 1711 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1367.00 (58.95%) | 851.00 | 851.00 - 1367.00 | 0.4393 times | Tue 25 February 2025 | 860.00 (-27.61%) | 1050.00 | 860.00 - 1050.00 | 4.9362 times | Tue 21 January 2025 | 1188.00 (-8.26%) | 1037.00 | 999.00 - 1190.00 | 0.4718 times | Fri 27 December 2024 | 1295.00 (52%) | 857.00 | 851.00 - 1295.00 | 0.7891 times | Mon 25 November 2024 | 852.00 (0.24%) | 851.00 | 851.00 - 968.00 | 0.244 times | Wed 30 October 2024 | 850.00 (-10.53%) | 850.00 | 850.00 - 850.00 | 0.0813 times | Wed 18 September 2024 | 950.00 (0%) | 970.00 | 950.00 - 970.00 | 0.0382 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl26
Tomorrow's movement Prediction of Efsl 26 939627 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1045.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 26 939627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 26 939627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.5
Tomorrow's movement Prediction of Efsl 26 939627 is strongly bullish. It has broken a strong resistance of 983 and is expected to move up further.
Munafa value: 100 as on Tue 25 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1021 and price is deviating by 148 points
Upper Bollinger band is at 1315 and lower is at 727, while middle bands are at 874 and 1168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl26 (939627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.61 and Efsl26 939627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl26 939627 stock. Volume based technical analysis of Efsl26 939627 stock is negative.
Efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1076 |
| 12 day DMA | 1017.58 |
| 20 day DMA | 1020.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.67 | 1006.53 | 939.81 |
| 12 day EMA | 1045.38 | 986.93 | 959.11 |
| 20 day EMA | 1005.45 | 967.41 | 949.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076 | 972.8 | 916.8 |
| 12 day SMA | 1017.58 | 1002.83 | 991.08 |
| 20 day SMA | 1020.8 | 995.95 | 982.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.