Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939623 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.1121 times | Wed 03 September 2025 | 998.00 (-0.7%) | 998.00 | 998.00 - 998.00 | 0.6725 times | Tue 02 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0022 times | Tue 26 August 2025 | 1005.00 (0.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0672 times | Fri 22 August 2025 | 999.80 (1.5%) | 999.80 | 999.80 - 999.80 | 0.0112 times | Wed 20 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 7.8234 times | Mon 11 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0112 times | Wed 06 August 2025 | 985.00 (1.23%) | 985.00 | 985.00 - 985.00 | 0.269 times | Tue 05 August 2025 | 973.00 (-2.7%) | 974.00 | 973.00 - 974.00 | 0.6725 times | Fri 01 August 2025 | 999.95 (1.62%) | 984.00 | 984.00 - 999.95 | 0.3587 times | Thu 31 July 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.4483 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939623 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.0769 times | Wed 03 September 2025 | 998.00 (-0.7%) | 1005.00 | 998.00 - 1005.00 | 0.4629 times | Tue 26 August 2025 | 1005.00 (0.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0461 times | Fri 22 August 2025 | 999.80 (1.5%) | 985.00 | 985.00 - 999.80 | 5.383 times | Wed 06 August 2025 | 985.00 (-1.5%) | 974.00 | 973.00 - 985.00 | 0.646 times | Fri 01 August 2025 | 999.95 (3.09%) | 984.00 | 984.00 - 999.95 | 1.0504 times | Wed 23 July 2025 | 970.00 (-1.77%) | 999.88 | 970.00 - 999.88 | 0.386 times | Fri 18 July 2025 | 987.45 (-1.16%) | 998.00 | 985.00 - 998.00 | 1.8179 times | Fri 04 July 2025 | 999.00 (0.81%) | 999.00 | 999.00 - 999.00 | 0.1169 times | Wed 18 June 2025 | 991.00 (-1.29%) | 991.00 | 991.00 - 991.00 | 0.0138 times | Thu 12 June 2025 | 1004.00 (3.83%) | 981.00 | 980.00 - 1004.00 | 1.0428 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939623 are 996.5 and 1003.5
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1002.00 (-0.3%) | 1005.00 | 998.00 - 1005.00 | 0.263 times | Tue 26 August 2025 | 1005.00 (2.13%) | 984.00 | 973.00 - 1005.00 | 3.0796 times | Thu 31 July 2025 | 984.00 (-1.5%) | 999.00 | 970.00 - 999.88 | 1.4806 times | Thu 26 June 2025 | 999.00 (2.88%) | 981.00 | 961.00 - 1004.00 | 1.8687 times | Wed 28 May 2025 | 971.00 (-1.42%) | 985.25 | 961.00 - 985.25 | 0.2757 times | Tue 29 April 2025 | 985.00 (8.6%) | 950.10 | 907.00 - 994.00 | 0.1926 times | Mon 24 March 2025 | 907.00 (-7.92%) | 985.00 | 907.00 - 985.00 | 0.5155 times | Wed 19 February 2025 | 985.00 (4.22%) | 968.00 | 950.00 - 986.00 | 1.267 times | Mon 20 January 2025 | 945.10 (-2.57%) | 951.00 | 945.00 - 960.00 | 0.6399 times | Wed 11 December 2024 | 970.00 (-0.92%) | 970.00 | 967.99 - 970.00 | 0.4174 times | Fri 29 November 2024 | 978.99 (4.27%) | 960.00 | 891.10 - 980.00 | 2.7911 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939623 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939623 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl 10 939623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.5
Tomorrow's movement Prediction of Efsl 10 939623 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.
Munafa value: 95 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 993 and price is deviating by 11 points
Upper Bollinger band is at 1014 and lower is at 973, while middle bands are at 983 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (939623) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.95 and Efsl10 939623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 939623 stock. Volume based technical analysis of Efsl10 939623 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
| DMA period | DMA value |
| 5 day DMA | 1001.96 |
| 12 day DMA | 992.15 |
| 20 day DMA | 992.9 |
| 35 day DMA | 989.28 |
| 50 day DMA | 983.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.45 | 998.18 | 998.27 |
| 12 day EMA | 995.21 | 993.98 | 993.25 |
| 20 day EMA | 992.56 | 991.57 | 990.89 |
| 35 day EMA | 987.7 | 986.86 | 986.2 |
| 50 day EMA | 983.8 | 983.06 | 982.45 |
SMA (simple moving average) of Efsl 10 939623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.96 | 998.56 | 995.96 |
| 12 day SMA | 992.15 | 989.48 | 989.64 |
| 20 day SMA | 992.9 | 992.35 | 992.65 |
| 35 day SMA | 989.28 | 988.8 | 988.48 |
| 50 day SMA | 983.88 | 982.94 | 982.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.