Efsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939619 are 1007 and 1007
| Daily Target 1 | 1007 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1007 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1007.00 (0.08%) | 1007.00 | 1007.00 - 1007.00 | 0.004 times | Fri 17 October 2025 | 1006.23 (0.02%) | 1006.23 | 1006.23 - 1006.23 | 0.0853 times | Thu 16 October 2025 | 1006.00 (1.49%) | 1006.00 | 1006.00 - 1006.00 | 0.0027 times | Mon 13 October 2025 | 991.20 (-2.61%) | 991.20 | 991.20 - 991.20 | 1.6002 times | Mon 29 September 2025 | 1017.81 (1.98%) | 1017.81 | 1017.81 - 1017.81 | 7.0009 times | Wed 24 September 2025 | 998.00 (-0.2%) | 999.90 | 998.00 - 999.90 | 0.6334 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2667 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1334 times | Thu 11 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0733 times | Thu 04 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1334 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939619 are 1007 and 1007
| Weekly Target 1 | 1007 |
| Weekly Target 2 | 1007 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1007.00 (0.08%) | 1007.00 | 1007.00 - 1007.00 | 0.0012 times | Fri 17 October 2025 | 1006.23 (-1.14%) | 991.20 | 991.20 - 1006.23 | 0.508 times | Mon 29 September 2025 | 1017.81 (1.98%) | 1017.81 | 1017.81 - 1017.81 | 2.1067 times | Wed 24 September 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.331 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0622 times | Thu 04 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0405 times | Fri 29 August 2025 | 1000.00 (0.2%) | 998.00 | 998.00 - 1009.32 | 4.9661 times | Thu 21 August 2025 | 998.00 (0.81%) | 991.00 | 991.00 - 1007.12 | 1.9718 times | Wed 30 July 2025 | 990.00 (1.28%) | 990.00 | 990.00 - 990.00 | 0.004 times | Fri 25 July 2025 | 977.50 (-0.26%) | 983.00 | 977.50 - 983.00 | 0.0084 times | Thu 17 July 2025 | 980.00 (0%) | 980.00 | 970.00 - 980.00 | 0.3206 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939619 are 999.1 and 1014.9
| Monthly Target 1 | 985.93 |
| Monthly Target 2 | 996.47 |
| Monthly Target 3 | 1001.7333333333 |
| Monthly Target 4 | 1012.27 |
| Monthly Target 5 | 1017.53 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1007.00 (-1.06%) | 991.20 | 991.20 - 1007.00 | 0.3454 times | Mon 29 September 2025 | 1017.81 (1.78%) | 1000.00 | 998.00 - 1017.81 | 1.723 times | Fri 29 August 2025 | 1000.00 (1.01%) | 991.00 | 991.00 - 1009.32 | 4.7057 times | Wed 30 July 2025 | 990.00 (-6.76%) | 1060.00 | 970.00 - 1062.17 | 0.3375 times | Mon 30 June 2025 | 1061.80 (2.79%) | 1048.20 | 1038.00 - 1061.80 | 1.3143 times | Wed 28 May 2025 | 1033.00 (-0.17%) | 1034.80 | 1027.50 - 1048.00 | 0.1491 times | Wed 30 April 2025 | 1034.80 (1.95%) | 1012.20 | 1012.20 - 1034.80 | 0.0721 times | Tue 25 March 2025 | 1015.00 (0.5%) | 1000.20 | 1000.20 - 1015.00 | 0.0593 times | Thu 20 February 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.0731 times | Thu 30 January 2025 | 1000.00 (0.47%) | 998.00 | 982.00 - 1000.00 | 0.2205 times | Mon 16 December 2024 | 995.30 (6.91%) | 995.30 | 995.30 - 995.30 | 0.0231 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 939619 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1002.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 939619 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 998 and price is deviating by 9 points
Upper Bollinger band is at 1015 and lower is at 981, while middle bands are at 990 and 1007
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (939619) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.99 and Efsl10 939619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 939619 stock. Volume based technical analysis of Efsl10 939619 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value |
| 5 day DMA | 1005.65 |
| 12 day DMA | 1002.19 |
| 20 day DMA | 997.74 |
| 35 day DMA | 1011.78 |
| 50 day DMA | 1019.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.79 | 1003.68 | 1002.41 |
| 12 day EMA | 1002.74 | 1001.97 | 1001.19 |
| 20 day EMA | 1003.56 | 1003.2 | 1002.88 |
| 35 day EMA | 1009.47 | 1009.62 | 1009.82 |
| 50 day EMA | 1017.18 | 1017.6 | 1018.06 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.65 | 1003.85 | 1002.6 |
| 12 day SMA | 1002.19 | 1001.6 | 1000.92 |
| 20 day SMA | 997.74 | 996.39 | 995.08 |
| 35 day SMA | 1011.78 | 1013.17 | 1014.08 |
| 50 day SMA | 1019.31 | 1019.47 | 1019.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.