Nhfl10 939591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939591 are 1003.25 and 1068.02
Daily Target 1 | 949.32 |
Daily Target 2 | 992.41 |
Daily Target 3 | 1014.09 |
Daily Target 4 | 1057.18 |
Daily Target 5 | 1078.86 |
Daily price and volume Nhfl 10
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1035.50 (1.33%) | 1000.20 | 971.00 - 1035.77 | 1.062 times | Tue 29 April 2025 | 1021.88 (1.68%) | 987.20 | 987.20 - 1031.77 | 0.5122 times | Mon 17 March 2025 | 1005.00 (0.79%) | 1005.00 | 1005.00 - 1005.00 | 0.1963 times | Thu 13 March 2025 | 997.13 (0.13%) | 999.84 | 997.13 - 999.84 | 0.1963 times | Wed 12 March 2025 | 995.80 (-0.2%) | 980.20 | 980.20 - 995.80 | 0.5634 times | Tue 11 March 2025 | 997.81 (0.28%) | 978.20 | 945.00 - 997.81 | 5.0265 times | Tue 18 February 2025 | 995.06 (0.03%) | 993.00 | 993.00 - 995.06 | 0.7154 times | Mon 17 February 2025 | 994.73 (0.65%) | 994.73 | 992.00 - 994.73 | 0.4798 times | Fri 14 February 2025 | 988.33 (1.87%) | 990.00 | 988.00 - 990.84 | 1.2464 times | Thu 06 February 2025 | 970.20 (-1%) | 970.20 | 970.20 - 970.20 | 0.0017 times | Wed 15 January 2025 | 980.00 (0.31%) | 977.44 | 977.44 - 980.00 | 1.5008 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939591 are 1003.25 and 1068.02
Weekly Target 1 | 949.32 |
Weekly Target 2 | 992.41 |
Weekly Target 3 | 1014.09 |
Weekly Target 4 | 1057.18 |
Weekly Target 5 | 1078.86 |
Weekly price and volumes for Nhfl 10
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1035.50 (3.85%) | 1005.00 | 971.00 - 1035.77 | 1.1767 times | Thu 13 March 2025 | 997.13 (0.21%) | 978.20 | 945.00 - 999.84 | 3.8455 times | Tue 18 February 2025 | 995.06 (0.68%) | 994.73 | 992.00 - 995.06 | 0.7943 times | Fri 14 February 2025 | 988.33 (1.06%) | 980.00 | 970.20 - 990.84 | 1.8495 times | Fri 10 January 2025 | 978.00 (-2.2%) | 956.25 | 956.25 - 978.00 | 1.2482 times | Fri 03 January 2025 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.7432 times | Thu 26 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 0.1611 times | Thu 19 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.0817 times | Fri 13 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.0431 times | Thu 05 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 0.0567 times | Thu 28 November 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.0908 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939591 are 1003.25 and 1068.02
Monthly Target 1 | 949.32 |
Monthly Target 2 | 992.41 |
Monthly Target 3 | 1014.09 |
Monthly Target 4 | 1057.18 |
Monthly Target 5 | 1078.86 |
Monthly price and volumes Nhfl 10
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1035.50 (1.33%) | 1000.20 | 971.00 - 1035.77 | 0.6096 times | Tue 29 April 2025 | 1021.88 (1.68%) | 987.20 | 987.20 - 1031.77 | 0.294 times | Mon 17 March 2025 | 1005.00 (1%) | 978.20 | 945.00 - 1005.00 | 3.4342 times | Tue 18 February 2025 | 995.06 (1.54%) | 970.20 | 970.20 - 995.06 | 1.4025 times | Wed 15 January 2025 | 980.00 (-2%) | 843.00 | 843.00 - 1000.00 | 2.2503 times | Tue 31 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 0.6468 times | Thu 28 November 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.2117 times | Thu 31 October 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.0804 times | Mon 23 September 2024 | 1000.00 (0%) | 841.00 | 841.00 - 1000.00 | 0.0706 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 939591 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1004.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 939591 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nhfl 10 939591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhfl 10 939591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.91
Tomorrow's movement Prediction of Nhfl 10 939591 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Munafa value: 110 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 996 and price is deviating by 15 points
Upper Bollinger band is at 1026 and lower is at 967, while middle bands are at 981 and 1011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl10 (939591) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.53 and Nhfl10 939591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl10 939591 stock. Volume based technical analysis of Nhfl10 939591 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 939591
DMA (daily moving average) of Nhfl 10 939591
DMA period | DMA value |
5 day DMA | 1011.06 |
12 day DMA | 996.54 |
20 day DMA | 995.72 |
35 day DMA | 996.33 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nhfl 10 939591
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1015.83 | 1005.99 | 998.04 |
12 day EMA | 1004.02 | 998.3 | 994.02 |
20 day EMA | 999.98 | 996.24 | 993.54 |
35 day EMA | 999.11 | 996.97 | 995.5 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939591
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1011.06 | 1003.52 | 998.16 |
12 day SMA | 996.54 | 991.75 | 988.09 |
20 day SMA | 995.72 | 993.95 | 992.85 |
35 day SMA | 996.33 | 995.31 | 994.69 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.