93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34
Strong Daily Stock price targets for 93mofsl34 939481 are 1038 and 1038
| Daily Target 1 | 1038 |
| Daily Target 2 | 1038 |
| Daily Target 3 | 1038 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1038 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1038.00 (-0.38%) | 1038.00 | 1038.00 - 1038.00 | 0.3056 times | Mon 28 April 2025 | 1042.00 (1.36%) | 1042.00 | 1042.00 - 1042.00 | 0.9169 times | Mon 21 April 2025 | 1028.00 (-0.19%) | 1028.00 | 1028.00 - 1028.00 | 1.9866 times | Thu 17 April 2025 | 1030.00 (-0.77%) | 1030.10 | 1030.00 - 1032.10 | 3.209 times | Tue 15 April 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0031 times | Fri 11 April 2025 | 1038.00 (1.27%) | 1038.00 | 1038.00 - 1038.00 | 0.2017 times | Tue 01 April 2025 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.4584 times | Mon 24 March 2025 | 1022.00 (-1.92%) | 1022.00 | 1022.00 - 1022.00 | 0.1284 times | Fri 21 March 2025 | 1042.00 (0.68%) | 1022.00 | 1021.01 - 1042.00 | 2.4847 times | Thu 20 March 2025 | 1035.00 (-0.29%) | 1035.00 | 1035.00 - 1035.00 | 0.3056 times | Thu 13 March 2025 | 1038.00 (0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0031 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1036 and 1040
| Weekly Target 1 | 1035.33 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1039.3333333333 |
| Weekly Target 4 | 1040.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1038.00 (0.97%) | 1042.00 | 1038.00 - 1042.00 | 0.5863 times | Mon 21 April 2025 | 1028.00 (-0.19%) | 1028.00 | 1028.00 - 1028.00 | 0.9528 times | Thu 17 April 2025 | 1030.00 (-0.77%) | 1038.00 | 1030.00 - 1038.00 | 1.5406 times | Fri 11 April 2025 | 1038.00 (-0.38%) | 1022.00 | 1022.00 - 1038.00 | 0.3782 times | Fri 21 March 2025 | 1042.00 (0.39%) | 1035.00 | 1021.01 - 1042.00 | 1.3383 times | Thu 13 March 2025 | 1038.00 (0.78%) | 1026.00 | 1026.00 - 1038.00 | 2.1489 times | Fri 07 March 2025 | 1030.00 (0.59%) | 1020.00 | 1013.00 - 1030.00 | 0.6743 times | Thu 06 February 2025 | 1024.00 (-1.01%) | 1024.00 | 1024.00 - 1024.00 | 0.0293 times | Fri 31 January 2025 | 1034.50 (0.73%) | 1028.00 | 1020.00 - 1034.50 | 1.6183 times | Fri 24 January 2025 | 1027.00 (0.69%) | 1027.10 | 1027.00 - 1027.10 | 0.7329 times | Fri 17 January 2025 | 1020.00 (-0.49%) | 1020.01 | 1020.00 - 1020.01 | 0.1466 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1031.5 and 1048.5
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1028 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1045 |
| Monthly Target 5 | 1052 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1038.00 (1.57%) | 1025.00 | 1025.00 - 1042.00 | 1.3333 times | Mon 24 March 2025 | 1022.00 (-0.2%) | 1020.00 | 1013.00 - 1042.00 | 1.6578 times | Thu 06 February 2025 | 1024.00 (-1.01%) | 1024.00 | 1024.00 - 1024.00 | 0.0115 times | Fri 31 January 2025 | 1034.50 (0.93%) | 1026.00 | 1020.00 - 1050.00 | 1.6337 times | Tue 31 December 2024 | 1025.00 (0.49%) | 1025.00 | 1021.00 - 1068.00 | 0.3999 times | Mon 25 November 2024 | 1020.00 (-0.48%) | 1015.20 | 1008.00 - 1022.00 | 1.9433 times | Tue 29 October 2024 | 1024.90 (-0.5%) | 1021.10 | 1012.00 - 1031.00 | 0.702 times | Fri 27 September 2024 | 1030.00 (0.39%) | 1026.00 | 1000.00 - 1030.00 | 1.2073 times | Fri 30 August 2024 | 1026.00 (0.1%) | 1025.00 | 1018.00 - 1032.00 | 0.8948 times | Tue 30 July 2024 | 1025.00 (2.4%) | 1027.90 | 955.00 - 1030.00 | 0.2164 times | Tue 25 June 2024 | 1001.00 (-0.89%) | 1028.18 | 1001.00 - 1028.18 | 0.1128 times |
Indicator Analysis of 93mofsl34
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1033.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 93mofsl34 939481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028
Munafa value: 70 as on Tue 29 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1031 and price is deviating by 8 points
Upper Bollinger band is at 1046 and lower is at 1017, while middle bands are at 1024 and 1039
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93mofsl34 (939481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 93mofsl34 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93mofsl34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mofsl34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 93mofsl34 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93mofsl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.91 and 93mofsl34 939481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93mofsl34 939481 stock. Volume based technical analysis of 93mofsl34 939481 stock is negative.
93mofsl34 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1035.2 |
| 12 day DMA | 1034.33 |
| 20 day DMA | 1030.83 |
| 35 day DMA | 1027.99 |
| 50 day DMA | 1025.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.85 | 1034.77 | 1031.15 |
| 12 day EMA | 1033.5 | 1032.68 | 1030.99 |
| 20 day EMA | 1031.6 | 1030.93 | 1029.76 |
| 35 day EMA | 1028.6 | 1028.05 | 1027.23 |
| 50 day EMA | 1025.82 | 1025.32 | 1024.64 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.2 | 1035.2 | 1031.8 |
| 12 day SMA | 1034.33 | 1033.33 | 1032.33 |
| 20 day SMA | 1030.83 | 1030.18 | 1029.08 |
| 35 day SMA | 1027.99 | 1027.44 | 1026.53 |
| 50 day SMA | 1025.81 | 1025.43 | 1024.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.