Mfcl30424d 939467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424d 939467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424d
Strong Daily Stock price targets for Mfcl30424d 939467 are 1080.51 and 1161.49
| Daily Target 1 | 1013.03 |
| Daily Target 2 | 1067.01 |
| Daily Target 3 | 1094.0066666667 |
| Daily Target 4 | 1147.99 |
| Daily Target 5 | 1174.99 |
Daily price and volume Mfcl30424d
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1121.00 (2%) | 1040.02 | 1040.02 - 1121.00 | 1.1377 times | Mon 13 October 2025 | 1099.00 (-0.98%) | 1099.00 | 1099.00 - 1099.00 | 3.413 times | Fri 12 September 2025 | 1109.90 (16.83%) | 1109.90 | 1109.90 - 1109.90 | 1.0808 times | Thu 07 August 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 1.1377 times | Thu 03 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0171 times | Mon 30 June 2025 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.3356 times | Fri 27 June 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.2332 times | Tue 24 June 2025 | 990.00 (-3.77%) | 920.02 | 920.00 - 990.00 | 1.1377 times | Thu 12 June 2025 | 1028.80 (5.52%) | 1028.80 | 1028.80 - 1028.80 | 1.2799 times | Wed 21 May 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2275 times | Fri 16 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.2844 times |
Weekly price and charts Mfcl30424d
Strong weekly Stock price targets for Mfcl30424d 939467 are 1080.51 and 1161.49
| Weekly Target 1 | 1013.03 |
| Weekly Target 2 | 1067.01 |
| Weekly Target 3 | 1094.0066666667 |
| Weekly Target 4 | 1147.99 |
| Weekly Target 5 | 1174.99 |
Weekly price and volumes for Mfcl30424d
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 2.9218 times | Fri 12 September 2025 | 1109.90 (13.84%) | 950.00 | 950.00 - 1109.90 | 1.4244 times | Thu 03 July 2025 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.2264 times | Fri 27 June 2025 | 970.00 (-5.72%) | 920.02 | 920.00 - 990.00 | 0.8802 times | Thu 12 June 2025 | 1028.80 (5.52%) | 975.00 | 975.00 - 1028.80 | 0.9679 times | Fri 16 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.1826 times | Fri 02 May 2025 | 950.00 (1.17%) | 939.00 | 939.00 - 950.00 | 1.0665 times | Fri 25 April 2025 | 939.00 (2.07%) | 938.00 | 938.00 - 939.00 | 0.168 times | Thu 17 April 2025 | 920.00 (0.01%) | 938.00 | 900.02 - 938.00 | 0.6245 times | Wed 09 April 2025 | 919.93 (-4.37%) | 962.00 | 900.00 - 962.00 | 1.5376 times | Fri 21 March 2025 | 962.00 (13.34%) | 959.00 | 959.00 - 962.00 | 0.1826 times |
Monthly price and charts Mfcl30424d
Strong monthly Stock price targets for Mfcl30424d 939467 are 1080.51 and 1161.49
| Monthly Target 1 | 1013.03 |
| Monthly Target 2 | 1067.01 |
| Monthly Target 3 | 1094.0066666667 |
| Monthly Target 4 | 1147.99 |
| Monthly Target 5 | 1174.99 |
Monthly price and volumes Mfcl30424d
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 2.2161 times | Fri 12 September 2025 | 1109.90 (16.83%) | 1109.90 | 1109.90 - 1109.90 | 0.5263 times | Thu 07 August 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.554 times | Thu 03 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0083 times | Mon 30 June 2025 | 950.00 (-2.56%) | 1028.80 | 920.00 - 1028.80 | 1.4543 times | Wed 21 May 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.9418 times | Wed 30 April 2025 | 950.00 (-1.25%) | 939.00 | 900.00 - 950.00 | 1.7175 times | Tue 25 March 2025 | 962.00 (4%) | 848.80 | 848.80 - 962.00 | 0.554 times | Fri 28 February 2025 | 925.00 (-3.65%) | 960.00 | 900.00 - 960.00 | 1.5845 times | Wed 22 January 2025 | 960.00 (-1.64%) | 982.00 | 960.00 - 992.00 | 0.4432 times | Tue 31 December 2024 | 976.00 (1.67%) | 950.00 | 950.00 - 976.00 | 0.3324 times |
Indicator Analysis of Mfcl30424d
Tomorrow's movement Prediction of Mfcl30424d 939467 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1021.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl30424d 939467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl30424d 939467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl30424d 939467 is strongly bullish. It has broken a strong resistance of 995 and is expected to move up further.
Munafa value: 95 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 979 and price is deviating by 61 points
Upper Bollinger band is at 1100 and lower is at 859, while middle bands are at 919 and 1040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl30424d (939467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl30424d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl30424d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl30424d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfcl30424d in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl30424d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.3 and Mfcl30424d 939467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30424d 939467 stock. Volume based technical analysis of Mfcl30424d 939467 stock is negative.
Mfcl30424d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl30424d 939467
DMA (daily moving average) of Mfcl30424d 939467
| DMA period | DMA value |
| 5 day DMA | 1050.98 |
| 12 day DMA | 1007.81 |
| 20 day DMA | 978.89 |
| 35 day DMA | 967.73 |
| 50 day DMA | 974.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424d 939467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.13 | 1041.7 | 1013.05 |
| 12 day EMA | 1021.99 | 1003.99 | 986.72 |
| 20 day EMA | 1000.28 | 987.58 | 975.86 |
| 35 day EMA | 987.61 | 979.76 | 972.74 |
| 50 day EMA | 982.84 | 977.2 | 972.23 |
SMA (simple moving average) of Mfcl30424d 939467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.98 | 1016.78 | 990.98 |
| 12 day SMA | 1007.81 | 993.56 | 980.23 |
| 20 day SMA | 978.89 | 968.83 | 961.98 |
| 35 day SMA | 967.73 | 963.58 | 959.33 |
| 50 day SMA | 974.15 | 971.66 | 969.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.