Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl30424

Strong Daily Stock price targets for Mfcl30424 939459 are 1024 and 1032

Daily Target 11017.33
Daily Target 21022.67
Daily Target 31025.3333333333
Daily Target 41030.67
Daily Target 51033.33

Daily price and volume Mfcl30424

Date Closing Open Range Volume
Fri 25 October 2024 1028.00 (2.8%) 1020.00 1020.00 - 1028.00 4.4952 times
Thu 24 October 2024 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.0692 times
Wed 23 October 2024 1019.97 (0%) 980.10 980.10 - 1020.00 2.1992 times
Tue 22 October 2024 1019.97 (-0%) 1000.00 980.10 - 1019.97 0.6639 times
Mon 21 October 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0692 times
Fri 18 October 2024 1020.00 (-0.39%) 1020.00 1020.00 - 1020.00 0.4841 times
Thu 17 October 2024 1024.00 (0.4%) 1024.00 1024.00 - 1024.00 0.0553 times
Wed 16 October 2024 1019.97 (-0%) 1022.00 990.00 - 1022.00 1.0927 times
Fri 11 October 2024 1020.00 (3.43%) 1020.00 986.20 - 1020.00 0.8022 times
Mon 07 October 2024 986.20 (-3.31%) 986.20 986.20 - 986.20 0.0692 times
Tue 01 October 2024 1020.00 (-0.58%) 1020.00 1020.00 - 1020.00 0.1383 times

 Daily chart Mfcl30424

Weekly price and charts Mfcl30424

Strong weekly Stock price targets for Mfcl30424 939459 are 1004.05 and 1051.95

Weekly Target 1964.13
Weekly Target 2996.07
Weekly Target 31012.0333333333
Weekly Target 41043.97
Weekly Target 51059.93

Weekly price and volumes for Mfcl30424

Date Closing Open Range Volume
Fri 25 October 2024 1028.00 (0.78%) 1020.00 980.10 - 1028.00 2.0699 times
Fri 18 October 2024 1020.00 (0%) 1022.00 990.00 - 1024.00 0.4506 times
Fri 11 October 2024 1020.00 (0%) 986.20 986.20 - 1020.00 0.2406 times
Tue 01 October 2024 1020.00 (-0.58%) 1020.00 1020.00 - 1020.00 0.0382 times
Fri 20 September 2024 1026.00 (2.6%) 1008.00 990.00 - 1026.00 0.8115 times
Fri 13 September 2024 1000.00 (-0.8%) 1025.00 1000.00 - 1025.00 1.0884 times
Fri 06 September 2024 1008.10 (0.81%) 971.60 971.60 - 1010.00 1.1457 times
Thu 29 August 2024 1000.00 (1.42%) 986.00 970.20 - 1003.00 2.1004 times
Fri 23 August 2024 986.00 (0%) 986.00 966.60 - 1028.00 1.0731 times
Fri 16 August 2024 986.00 (-2.18%) 999.00 980.04 - 1008.00 0.9815 times
Tue 06 August 2024 1008.00 (2.88%) 1008.00 1008.00 - 1008.00 0.0191 times

 weekly chart Mfcl30424

Monthly price and charts Mfcl30424

Strong monthly Stock price targets for Mfcl30424 939459 are 1004.05 and 1051.95

Monthly Target 1964.13
Monthly Target 2996.07
Monthly Target 31012.0333333333
Monthly Target 41043.97
Monthly Target 51059.93

Monthly price and volumes Mfcl30424

Date Closing Open Range Volume
Fri 25 October 2024 1028.00 (0.19%) 1020.00 980.10 - 1028.00 0.7871 times
Fri 20 September 2024 1026.00 (2.6%) 971.60 971.60 - 1026.00 0.8564 times
Thu 29 August 2024 1000.00 (2.77%) 979.80 966.60 - 1028.00 1.2059 times
Fri 26 July 2024 973.00 (-2.5%) 979.94 962.20 - 987.30 1.011 times
Fri 28 June 2024 997.90 (4.27%) 960.00 958.80 - 1080.00 1.4502 times
Tue 28 May 2024 957.00 (0%) 995.00 950.00 - 995.00 0.6894 times
Sun 03 November 2024 (0%) - 0 times

 monthly chart Mfcl30424

Indicator Analysis of Mfcl30424

Tomorrow's movement Prediction of Mfcl30424 939459 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1014.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfcl30424 939459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfcl30424 939459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mfcl30424 939459 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mfcl30424 939459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022

Tomorrow's movement Prediction of Mfcl30424 939459 looks bullish. It has broken an important resistance level of 1007 with high volumes

Tomorrow's movement Prediction of Mfcl30424 939459 looks bullish. It has broken an important Moving average of 1010.47 with high volumes

Munafa value: 125 as on Fri 25 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1009 and price is deviating by 18 points

Upper Bollinger band is at 1043 and lower is at 974, while middle bands are at 991 and 1026

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfcl30424 (939459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfcl30424 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfcl30424 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfcl30424 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfcl30424 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfcl30424 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.23 and Mfcl30424 939459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfcl30424 939459 stock. Volume based technical analysis of Mfcl30424 939459 stock is negative.

Mfcl30424 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl30424 939459

DMA (daily moving average) of Mfcl30424 939459

DMA period DMA value
5 day DMA 1017.59
12 day DMA 1017.01
20 day DMA 1008.15
35 day DMA 1000.23
50 day DMA 997.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl30424 939459

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.91012.851019.28
12 day EMA1014.791012.391014.64
20 day EMA1010.691008.871009.8
35 day EMA1004.191002.791002.95
50 day EMA997.92996.69996.55

SMA (simple moving average) of Mfcl30424 939459

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.591015.991020.79
12 day SMA1017.011013.841013.84
20 day SMA1008.151006.051007.45
35 day SMA1000.23998.35997.28
50 day SMA997.37996.79996.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme