Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424
Strong Daily Stock price targets for Mfcl30424 939459 are 1107.8 and 1107.8
| Daily Target 1 | 1107.8 |
| Daily Target 2 | 1107.8 |
| Daily Target 3 | 1107.8 |
| Daily Target 4 | 1107.8 |
| Daily Target 5 | 1107.8 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1107.80 (0.68%) | 1107.80 | 1107.80 - 1107.80 | 0.7057 times | Fri 03 October 2025 | 1100.27 (-0.5%) | 1100.27 | 1100.27 - 1100.27 | 0.0706 times | Fri 26 September 2025 | 1105.80 (0.05%) | 1105.80 | 1105.80 - 1105.80 | 0.2117 times | Wed 17 September 2025 | 1105.20 (-0.03%) | 1105.20 | 1105.20 - 1105.20 | 0.127 times | Tue 09 September 2025 | 1105.50 (0.59%) | 1105.50 | 1105.50 - 1105.50 | 2.8229 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 1.4114 times | Fri 25 July 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 3.825 times | Thu 24 July 2025 | 1099.00 (-0.2%) | 1085.22 | 1085.22 - 1099.00 | 0.2893 times | Tue 08 July 2025 | 1101.17 (0.49%) | 1073.87 | 1073.87 - 1101.17 | 0.1553 times | Mon 07 July 2025 | 1095.80 (0%) | 1085.00 | 1085.00 - 1095.80 | 0.3811 times | Wed 02 July 2025 | 1095.80 (2.39%) | 1095.80 | 1095.80 - 1095.80 | 0.0847 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1107.8 and 1107.8
| Weekly Target 1 | 1107.8 |
| Weekly Target 2 | 1107.8 |
| Weekly Target 3 | 1107.8 |
| Weekly Target 4 | 1107.8 |
| Weekly Target 5 | 1107.8 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1107.80 (0.68%) | 1107.80 | 1107.80 - 1107.80 | 0.5043 times | Fri 03 October 2025 | 1100.27 (-0.5%) | 1100.27 | 1100.27 - 1100.27 | 0.0504 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 2.2592 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 1.0086 times | Fri 25 July 2025 | 1099.00 (0.29%) | 1085.00 | 1073.87 - 1101.17 | 3.3232 times | Wed 02 July 2025 | 1095.80 (2.39%) | 1070.20 | 1070.20 - 1095.80 | 0.3278 times | Fri 27 June 2025 | 1070.20 (0.02%) | 1096.00 | 1070.20 - 1096.00 | 0.0605 times | Thu 19 June 2025 | 1070.00 (-0.91%) | 1070.00 | 1070.00 - 1070.00 | 0.0151 times | Fri 13 June 2025 | 1079.80 (-0.02%) | 1062.20 | 1062.20 - 1079.80 | 0.9329 times | Wed 04 June 2025 | 1080.00 (0.47%) | 1075.00 | 1075.00 - 1080.00 | 1.5179 times | Fri 30 May 2025 | 1075.00 (0.47%) | 1060.20 | 1060.20 - 1082.80 | 11.4826 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1104.04 and 1111.57
| Monthly Target 1 | 1097.76 |
| Monthly Target 2 | 1102.78 |
| Monthly Target 3 | 1105.29 |
| Monthly Target 4 | 1110.31 |
| Monthly Target 5 | 1112.82 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1107.80 (0.18%) | 1100.27 | 1100.27 - 1107.80 | 0.0985 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 0.4011 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.1791 times | Fri 25 July 2025 | 1099.00 (2.69%) | 1070.20 | 1070.20 - 1101.17 | 0.6034 times | Mon 30 June 2025 | 1070.20 (-0.45%) | 1075.00 | 1062.20 - 1096.00 | 0.4933 times | Fri 30 May 2025 | 1075.00 (0.09%) | 1074.00 | 1060.20 - 1082.80 | 2.2426 times | Wed 30 April 2025 | 1074.00 (1.7%) | 1025.00 | 1025.00 - 1074.00 | 0.838 times | Wed 26 March 2025 | 1056.00 (3.51%) | 1049.75 | 1023.20 - 1069.00 | 1.7117 times | Fri 07 February 2025 | 1020.20 (-0.06%) | 1013.52 | 1013.50 - 1234.80 | 0.4521 times | Thu 30 January 2025 | 1020.79 (0.08%) | 1020.00 | 1000.00 - 1035.00 | 2.9803 times | Tue 31 December 2024 | 1020.00 (-0.96%) | 990.00 | 990.00 - 1040.00 | 1.9937 times |
Indicator Analysis of Mfcl30424
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1098.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl30424 939459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1100.27
Tomorrow's movement Prediction of Mfcl30424 939459 is strongly bullish. It has broken a strong resistance of 1060 and is expected to move up further.
Munafa value: 95 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1090 and price is deviating by 15 points
Upper Bollinger band is at 1119 and lower is at 1061, while middle bands are at 1076 and 1105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl30424 (939459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl30424 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl30424 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl30424 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl30424 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl30424 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.6 and Mfcl30424 939459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30424 939459 stock. Volume based technical analysis of Mfcl30424 939459 stock is negative.
Mfcl30424 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1104.91 |
| 12 day DMA | 1098.71 |
| 20 day DMA | 1089.64 |
| 35 day DMA | 1079.46 |
| 50 day DMA | 1065.39 |
| 100 day DMA | 1038.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.95 | 1102.03 | 1102.91 |
| 12 day EMA | 1098.2 | 1096.46 | 1095.77 |
| 20 day EMA | 1091.38 | 1089.65 | 1088.53 |
| 35 day EMA | 1078.05 | 1076.3 | 1074.89 |
| 50 day EMA | 1065.58 | 1063.86 | 1062.37 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.91 | 1103.15 | 1102.9 |
| 12 day SMA | 1098.71 | 1095.58 | 1093.07 |
| 20 day SMA | 1089.64 | 1088 | 1086.73 |
| 35 day SMA | 1079.46 | 1077.57 | 1075.42 |
| 50 day SMA | 1065.39 | 1063.83 | 1062.22 |
| 100 day SMA | 1038.13 | 1036.78 | 1035.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.