925mfcl26 939451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfcl26 939451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfcl26
Strong Daily Stock price targets for 925mfcl26 939451 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume 925mfcl26
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1018.00 (0.26%) | 1018.00 | 1018.00 - 1018.00 | 0.2234 times | Thu 14 August 2025 | 1015.33 (-0.3%) | 1015.33 | 1015.33 - 1015.33 | 0.2031 times | Tue 05 August 2025 | 1018.43 (0.83%) | 1018.43 | 1018.43 - 1018.43 | 0.4022 times | Fri 01 August 2025 | 1010.04 (0.1%) | 1008.00 | 1008.00 - 1015.80 | 6.1649 times | Thu 31 July 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.8125 times | Wed 30 July 2025 | 1009.00 (-0.15%) | 1008.00 | 1008.00 - 1009.00 | 0.3047 times | Thu 24 July 2025 | 1010.50 (0%) | 1010.50 | 1010.50 - 1010.50 | 0.1991 times | Wed 23 July 2025 | 1010.50 (0.05%) | 1010.00 | 1010.00 - 1010.50 | 0.2681 times | Tue 22 July 2025 | 1010.00 (0.2%) | 1000.20 | 1000.20 - 1011.00 | 1.3203 times | Thu 03 July 2025 | 1008.00 (0.3%) | 1006.00 | 1006.00 - 1008.00 | 0.1016 times | Wed 25 June 2025 | 1005.00 (-0.08%) | 1006.00 | 1005.00 - 1006.00 | 0.1219 times |
Weekly price and charts 925mfcl26
Strong weekly Stock price targets for 925mfcl26 939451 are 1018 and 1018
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1018 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for 925mfcl26
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1018.00 (0.26%) | 1018.00 | 1018.00 - 1018.00 | 0.1801 times | Thu 14 August 2025 | 1015.33 (0.52%) | 1018.43 | 1015.33 - 1018.43 | 0.4878 times | Fri 01 August 2025 | 1010.04 (-0.05%) | 1008.00 | 1008.00 - 1015.80 | 5.8684 times | Thu 24 July 2025 | 1010.50 (0.25%) | 1000.20 | 1000.20 - 1011.00 | 1.4405 times | Thu 03 July 2025 | 1008.00 (0.22%) | 1006.00 | 1005.00 - 1008.00 | 0.1801 times | Thu 19 June 2025 | 1005.80 (2.76%) | 990.55 | 990.50 - 1005.80 | 0.311 times | Fri 16 May 2025 | 978.82 (-1.51%) | 993.80 | 978.82 - 993.80 | 0.7775 times | Fri 02 May 2025 | 993.80 (4.06%) | 970.22 | 970.20 - 993.80 | 0.2455 times | Fri 11 April 2025 | 955.00 (-7.58%) | 1037.50 | 955.00 - 1037.50 | 0.0409 times | Wed 22 January 2025 | 1033.38 (1.31%) | 1039.80 | 1025.00 - 1039.80 | 0.4682 times | Tue 07 January 2025 | 1020.00 (0.37%) | 1020.00 | 1020.00 - 1020.00 | 0.0327 times |
Monthly price and charts 925mfcl26
Strong monthly Stock price targets for 925mfcl26 939451 are 1013 and 1023.43
| Monthly Target 1 | 1004.38 |
| Monthly Target 2 | 1011.19 |
| Monthly Target 3 | 1014.81 |
| Monthly Target 4 | 1021.62 |
| Monthly Target 5 | 1025.24 |
Monthly price and volumes 925mfcl26
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1018.00 (0.89%) | 1008.00 | 1008.00 - 1018.43 | 4.9812 times | Thu 31 July 2025 | 1009.00 (0.4%) | 1006.00 | 1000.20 - 1011.00 | 2.1412 times | Wed 25 June 2025 | 1005.00 (2.67%) | 990.55 | 990.50 - 1006.00 | 0.3617 times | Fri 16 May 2025 | 978.82 (2.49%) | 970.22 | 970.20 - 993.80 | 0.9042 times | Fri 11 April 2025 | 955.00 (-7.95%) | 955.00 | 955.00 - 955.00 | 0.0217 times | Mon 03 March 2025 | 1037.50 (0.4%) | 1037.50 | 1037.50 - 1037.50 | 0.0145 times | Wed 22 January 2025 | 1033.38 (1.69%) | 1016.20 | 1016.20 - 1039.80 | 0.5802 times | Tue 31 December 2024 | 1016.20 (-1.8%) | 986.00 | 985.20 - 1029.00 | 0.6785 times | Fri 22 November 2024 | 1034.80 (3.48%) | 981.10 | 981.00 - 1034.80 | 0.0405 times | Wed 18 September 2024 | 1000.00 (1.42%) | 1000.00 | 965.20 - 1000.00 | 0.2763 times | Fri 30 August 2024 | 986.00 (2.84%) | 960.00 | 960.00 - 986.00 | 0.3183 times |
Indicator Analysis of 925mfcl26
Tomorrow's movement Prediction of 925mfcl26 939451 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 925mfcl26 939451 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 925mfcl26 939451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.88
Munafa value: 80 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1004 and price is deviating by 17 points
Upper Bollinger band is at 1037 and lower is at 970, while middle bands are at 987 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 925mfcl26 (939451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 925mfcl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 925mfcl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
925mfcl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 925mfcl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 925mfcl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.54 and 925mfcl26 939451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 925mfcl26 939451 stock. Volume based technical analysis of 925mfcl26 939451 stock is negative.
925mfcl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 925mfcl26 939451
DMA (daily moving average) of 925mfcl26 939451
| DMA period | DMA value |
| 5 day DMA | 1014.16 |
| 12 day DMA | 1010.8 |
| 20 day DMA | 1003.12 |
| 35 day DMA | 1007.23 |
| 50 day DMA | 993.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfcl26 939451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.8 | 1013.2 | 1012.14 |
| 12 day EMA | 1010.65 | 1009.32 | 1008.23 |
| 20 day EMA | 1007.57 | 1006.47 | 1005.54 |
| 35 day EMA | 999.13 | 998.02 | 997 |
| 50 day EMA | 993.65 | 992.66 | 991.73 |
SMA (simple moving average) of 925mfcl26 939451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.16 | 1012.36 | 1011.39 |
| 12 day SMA | 1010.8 | 1008.51 | 1005.47 |
| 20 day SMA | 1003.12 | 1003.89 | 1005.11 |
| 35 day SMA | 1007.23 | 1005.74 | 1004.31 |
| 50 day SMA | 993.68 | 992.32 | 991.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.