10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28a
Strong Daily Stock price targets for 10kfl28a 939427 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfl28a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.0965 times | Thu 16 October 2025 | 967.00 (-3.3%) | 967.00 | 967.00 - 967.00 | 5.7915 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5309 times | Thu 25 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1351 times | Wed 24 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0097 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2548 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7722 times | Fri 12 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3861 times | Wed 03 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.5405 times | Wed 06 August 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4826 times | Mon 04 August 2025 | 1000.00 (19.05%) | 1000.00 | 1000.00 - 1000.00 | 0.9653 times |
Weekly price and charts 10kfl28a
Strong weekly Stock price targets for 10kfl28a 939427 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl28a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.043 times | Thu 16 October 2025 | 967.00 (-3.3%) | 1000.00 | 967.00 - 1000.00 | 2.8196 times | Thu 25 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6242 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3444 times | Fri 12 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.4133 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.6457 times | Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.4305 times | Thu 26 June 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.861 times | Thu 05 June 2025 | 992.00 (2.8%) | 1000.00 | 992.00 - 1000.00 | 0.848 times | Fri 23 May 2025 | 965.00 (-3.02%) | 990.00 | 965.00 - 1000.00 | 2.9703 times | Wed 14 May 2025 | 995.00 (1.53%) | 965.00 | 960.00 - 995.00 | 1.808 times |
Monthly price and charts 10kfl28a
Strong monthly Stock price targets for 10kfl28a 939427 are 983.5 and 1016.5
| Monthly Target 1 | 956 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1022 |
Monthly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1000.00 (0%) | 967.00 | 967.00 - 1000.00 | 1.7049 times | Tue 30 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.0509 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.4192 times | Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.2795 times | Thu 26 June 2025 | 1000.00 (3.63%) | 1000.00 | 992.00 - 1000.00 | 1.1096 times | Fri 23 May 2025 | 965.00 (0%) | 960.00 | 960.00 - 1000.00 | 2.7669 times | Mon 28 April 2025 | 965.00 (-0.31%) | 965.00 | 965.00 - 980.00 | 1.9005 times | Tue 25 March 2025 | 968.00 (-2.22%) | 960.00 | 946.00 - 968.00 | 0.4891 times | Fri 28 February 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.1397 times | Thu 16 January 2025 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 0.1397 times | Wed 11 December 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.1397 times |
Indicator Analysis of 10kfl28a
Tomorrow's movement Prediction of 10kfl28a 939427 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfl28a 939427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10kfl28a 939427 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.5
Tomorrow's movement Prediction of 10kfl28a 939427 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 986 and price is deviating by 36 points
Upper Bollinger band is at 1058 and lower is at 915, while middle bands are at 951 and 1022
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28a (939427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10kfl28a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10kfl28a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfl28a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfl28a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10kfl28a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.13 and 10kfl28a 939427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10kfl28a 939427 stock. Volume based technical analysis of 10kfl28a 939427 stock is negative.
10kfl28a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 984.33 |
| 20 day DMA | 985.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.03 | 988.05 | 998.58 |
| 12 day EMA | 990.06 | 988.25 | 992.11 |
| 20 day EMA | 986.36 | 984.92 | 986.81 |
| 35 day EMA | 979.76 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 993.4 | 1000 |
| 12 day SMA | 984.33 | 984.33 | 986.42 |
| 20 day SMA | 985.95 | 984.95 | 985.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
