967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 970.01 and 970.01
| Daily Target 1 | 970.01 |
| Daily Target 2 | 970.01 |
| Daily Target 3 | 970.01 |
| Daily Target 4 | 970.01 |
| Daily Target 5 | 970.01 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 970.01 (0.04%) | 970.01 | 970.01 - 970.01 | 0.0355 times | Fri 10 October 2025 | 969.65 (-0.45%) | 980.00 | 969.50 - 980.00 | 2.0178 times | Thu 09 October 2025 | 974.00 (-0.1%) | 974.00 | 974.00 - 974.00 | 0.0296 times | Wed 08 October 2025 | 975.00 (-0.51%) | 966.10 | 966.10 - 978.00 | 0.3018 times | Tue 07 October 2025 | 980.00 (-1.01%) | 989.00 | 980.00 - 989.00 | 0.6213 times | Mon 06 October 2025 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 1.2899 times | Mon 29 September 2025 | 989.88 (1.01%) | 989.88 | 989.88 - 989.88 | 0.3432 times | Thu 25 September 2025 | 980.00 (0.72%) | 974.00 | 970.00 - 980.00 | 3.1361 times | Tue 23 September 2025 | 973.00 (-0.1%) | 979.00 | 973.00 - 979.00 | 0.4497 times | Fri 12 September 2025 | 974.00 (-1.42%) | 974.00 | 974.00 - 974.00 | 1.7751 times | Fri 05 September 2025 | 988.00 (0.61%) | 988.00 | 988.00 - 988.00 | 2.9645 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 970.01 and 970.01
| Weekly Target 1 | 970.01 |
| Weekly Target 2 | 970.01 |
| Weekly Target 3 | 970.01 |
| Weekly Target 4 | 970.01 |
| Weekly Target 5 | 970.01 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 970.01 (0.04%) | 970.01 | 970.01 - 970.01 | 0.0026 times | Fri 10 October 2025 | 969.65 (-2.04%) | 990.00 | 966.10 - 990.00 | 0.3146 times | Mon 29 September 2025 | 989.88 (1.01%) | 989.88 | 989.88 - 989.88 | 0.0253 times | Thu 25 September 2025 | 980.00 (0.62%) | 979.00 | 970.00 - 980.00 | 0.2648 times | Fri 12 September 2025 | 974.00 (-1.42%) | 974.00 | 974.00 - 974.00 | 0.1311 times | Fri 05 September 2025 | 988.00 (0.61%) | 988.00 | 988.00 - 988.00 | 0.2189 times | Fri 29 August 2025 | 982.00 (1.24%) | 970.00 | 950.00 - 982.00 | 8.8168 times | Wed 13 August 2025 | 970.00 (-1.02%) | 970.00 | 969.99 - 970.00 | 0.0603 times | Thu 24 July 2025 | 980.00 (1.03%) | 975.00 | 975.00 - 980.00 | 0.0074 times | Thu 17 July 2025 | 970.00 (0%) | 963.00 | 960.00 - 970.00 | 0.1582 times | Thu 10 July 2025 | 970.00 (0.4%) | 970.00 | 970.00 - 970.00 | 0.0044 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 956.11 and 980.01
| Monthly Target 1 | 951.47 |
| Monthly Target 2 | 960.74 |
| Monthly Target 3 | 975.37 |
| Monthly Target 4 | 984.64 |
| Monthly Target 5 | 999.27 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 970.01 (-2.01%) | 990.00 | 966.10 - 990.00 | 0.2057 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.4151 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 5.7574 times | Thu 24 July 2025 | 980.00 (2.62%) | 970.00 | 960.00 - 980.00 | 0.1193 times | Mon 30 June 2025 | 955.00 (-2.05%) | 950.00 | 950.00 - 974.88 | 0.2046 times | Wed 28 May 2025 | 975.00 (2.9%) | 945.10 | 940.01 - 979.00 | 0.5118 times | Wed 30 April 2025 | 947.50 (1.23%) | 952.00 | 901.00 - 960.00 | 0.3398 times | Fri 21 March 2025 | 936.00 (-0.43%) | 968.00 | 936.00 - 968.00 | 0.1442 times | Fri 28 February 2025 | 940.00 (-1.88%) | 949.88 | 940.00 - 981.00 | 2.2454 times | Fri 31 January 2025 | 958.00 (0.71%) | 958.00 | 958.00 - 958.00 | 0.0567 times | Mon 30 December 2024 | 951.20 (0.02%) | 910.20 | 910.20 - 951.20 | 0.1638 times |
Indicator Analysis of 967efsl29a
Tomorrow's movement Prediction of 967efsl29a 939423 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 975.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 967efsl29a 939423 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 967efsl29a 939423 is strongly bullish. It has broken a strong resistance of 948 and is expected to move up further.
Munafa value: 75 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 975 and price is deviating by 10 points
Upper Bollinger band is at 994 and lower is at 957, while middle bands are at 966 and 984
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 967efsl29a (939423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 967efsl29a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 967efsl29a in short term but the sell signal is initial and weak.
967efsl29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 967efsl29a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 967efsl29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.96 and 967efsl29a 939423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 967efsl29a 939423 stock. Volume based technical analysis of 967efsl29a 939423 stock is negative.
967efsl29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 973.73 |
| 12 day DMA | 978.8 |
| 20 day DMA | 974.88 |
| 35 day DMA | 968.1 |
| 50 day DMA | 963.85 |
| 100 day DMA | 949.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.53 | 975.29 | 978.11 |
| 12 day EMA | 975.14 | 976.07 | 977.24 |
| 20 day EMA | 973.43 | 973.79 | 974.23 |
| 35 day EMA | 968.97 | 968.91 | 968.87 |
| 50 day EMA | 963.26 | 962.98 | 962.71 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.73 | 977.73 | 981.78 |
| 12 day SMA | 978.8 | 979.13 | 977.49 |
| 20 day SMA | 974.88 | 974.88 | 974.7 |
| 35 day SMA | 968.1 | 967.39 | 966.76 |
| 50 day SMA | 963.85 | 963.61 | 963.24 |
| 100 day SMA | 949.05 | 948.55 | 947.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.