965ihfl26 939341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26 939341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl26
Strong Daily Stock price targets for 965ihfl26 939341 are 1034.5 and 1034.5
| Daily Target 1 | 1034.5 |
| Daily Target 2 | 1034.5 |
| Daily Target 3 | 1034.5 |
| Daily Target 4 | 1034.5 |
| Daily Target 5 | 1034.5 |
Daily price and volume 965ihfl26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1034.50 (0.05%) | 1034.50 | 1034.50 - 1034.50 | 0.4082 times | Wed 15 October 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.2721 times | Wed 10 September 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.6259 times | Fri 05 September 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.0408 times | Mon 01 September 2025 | 1034.00 (1.85%) | 1034.00 | 1034.00 - 1034.00 | 0.0136 times | Thu 28 August 2025 | 1015.25 (-0.74%) | 1015.25 | 1015.25 - 1015.25 | 0.0136 times | Wed 13 August 2025 | 1022.80 (1.65%) | 1022.80 | 1022.80 - 1022.80 | 0.6803 times | Wed 06 August 2025 | 1006.20 (0.32%) | 1006.25 | 1006.20 - 1006.25 | 1.3605 times | Thu 19 June 2025 | 1003.00 (-1.56%) | 1003.00 | 1003.00 - 1003.00 | 0.4626 times | Wed 18 June 2025 | 1018.90 (1.89%) | 1003.00 | 1003.00 - 1019.80 | 6.1224 times | Mon 16 June 2025 | 1000.00 (0.02%) | 970.20 | 970.20 - 1000.00 | 6.3673 times |
Weekly price and charts 965ihfl26
Strong weekly Stock price targets for 965ihfl26 939341 are 1034.25 and 1034.75
| Weekly Target 1 | 1033.83 |
| Weekly Target 2 | 1034.17 |
| Weekly Target 3 | 1034.3333333333 |
| Weekly Target 4 | 1034.67 |
| Weekly Target 5 | 1034.83 |
Weekly price and volumes for 965ihfl26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1034.50 (0.05%) | 1034.00 | 1034.00 - 1034.50 | 0.2787 times | Wed 10 September 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.2564 times | Fri 05 September 2025 | 1034.00 (1.85%) | 1034.00 | 1034.00 - 1034.00 | 0.0223 times | Thu 28 August 2025 | 1015.25 (0.9%) | 1022.80 | 1015.25 - 1022.80 | 0.2843 times | Wed 06 August 2025 | 1006.20 (0.32%) | 1006.25 | 1006.20 - 1006.25 | 0.5574 times | Thu 19 June 2025 | 1003.00 (0.32%) | 970.20 | 970.20 - 1019.80 | 5.3066 times | Fri 06 June 2025 | 999.80 (7.39%) | 999.00 | 970.20 - 1020.00 | 0.7469 times | Thu 22 May 2025 | 931.00 (-6.81%) | 1095.00 | 931.00 - 1095.00 | 1.544 times | Thu 20 March 2025 | 999.00 (-3.5%) | 1021.00 | 977.00 - 1021.00 | 0.7804 times | Tue 04 March 2025 | 1035.20 (0.49%) | 1035.20 | 1035.20 - 1035.20 | 0.223 times | Thu 27 February 2025 | 1030.20 (1.48%) | 1039.00 | 1030.20 - 1039.00 | 0.5853 times |
Monthly price and charts 965ihfl26
Strong monthly Stock price targets for 965ihfl26 939341 are 1034.25 and 1034.75
| Monthly Target 1 | 1033.83 |
| Monthly Target 2 | 1034.17 |
| Monthly Target 3 | 1034.3333333333 |
| Monthly Target 4 | 1034.67 |
| Monthly Target 5 | 1034.83 |
Monthly price and volumes 965ihfl26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1034.50 (0.05%) | 1034.00 | 1034.00 - 1034.50 | 0.2211 times | Wed 10 September 2025 | 1034.00 (1.85%) | 1034.00 | 1034.00 - 1034.00 | 0.2211 times | Thu 28 August 2025 | 1015.25 (1.22%) | 1006.25 | 1006.20 - 1022.80 | 0.6678 times | Thu 19 June 2025 | 1003.00 (0.3%) | 970.20 | 970.20 - 1019.80 | 4.5644 times | Wed 28 May 2025 | 1000.00 (-8.68%) | 931.00 | 931.00 - 1020.00 | 0.7607 times | Tue 25 March 2025 | 1095.00 (6.29%) | 1035.20 | 977.00 - 1095.00 | 1.4993 times | Thu 27 February 2025 | 1030.20 (1.48%) | 1039.00 | 1030.20 - 1039.00 | 0.4644 times | Thu 23 January 2025 | 1015.20 (0.51%) | 1015.20 | 1015.20 - 1015.20 | 0.3715 times | Thu 26 December 2024 | 1010.00 (-0.49%) | 1030.00 | 1010.00 - 1035.00 | 0.513 times | Fri 29 November 2024 | 1015.00 (8.91%) | 1020.00 | 932.00 - 1020.00 | 0.7165 times | Wed 30 October 2024 | 932.00 (-5.38%) | 1009.80 | 931.00 - 1009.80 | 0.2256 times |
Indicator Analysis of 965ihfl26
Tomorrow's movement Prediction of 965ihfl26 939341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1024.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 965ihfl26 939341 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 965ihfl26 939341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034
Tomorrow's movement Prediction of 965ihfl26 939341 is strongly bullish. It has broken a strong resistance of 995 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1020 and price is deviating by 30 points
Upper Bollinger band is at 1079 and lower is at 961, while middle bands are at 990 and 1049
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 965ihfl26 (939341) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 965ihfl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 965ihfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
965ihfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 965ihfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 965ihfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.77 and 965ihfl26 939341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 965ihfl26 939341 stock. Volume based technical analysis of 965ihfl26 939341 stock is negative.
965ihfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965ihfl26 939341
DMA (daily moving average) of 965ihfl26 939341
| DMA period | DMA value |
| 5 day DMA | 1034.1 |
| 12 day DMA | 1019.7 |
| 20 day DMA | 1019.34 |
| 35 day DMA | 1010.03 |
| 50 day DMA | 997.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26 939341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.38 | 1029.82 | 1027.73 |
| 12 day EMA | 1024.05 | 1022.15 | 1020 |
| 20 day EMA | 1018.62 | 1016.95 | 1015.16 |
| 35 day EMA | 1008.6 | 1007.08 | 1005.5 |
| 50 day EMA | 999.93 | 998.52 | 997.07 |
SMA (simple moving average) of 965ihfl26 939341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.1 | 1030.25 | 1028.01 |
| 12 day SMA | 1019.7 | 1016.83 | 1008.25 |
| 20 day SMA | 1019.34 | 1018.38 | 1017.44 |
| 35 day SMA | 1010.03 | 1008.18 | 1006.36 |
| 50 day SMA | 997.98 | 996.67 | 994.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.