0mfl26c 939244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26c 939244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26c
Strong Daily Stock price targets for 0mfl26c 939244 are 1136.25 and 1136.25
| Daily Target 1 | 1136.25 |
| Daily Target 2 | 1136.25 |
| Daily Target 3 | 1136.25 |
| Daily Target 4 | 1136.25 |
| Daily Target 5 | 1136.25 |
Daily price and volume 0mfl26c
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1136.25 (0.18%) | 1136.25 | 1136.25 - 1136.25 | 0.6443 times | Fri 19 September 2025 | 1134.25 (0.35%) | 1134.25 | 1134.25 - 1134.25 | 1.3531 times | Tue 16 September 2025 | 1130.25 (-1.7%) | 1130.25 | 1130.25 - 1130.25 | 1.2887 times | Fri 08 August 2025 | 1149.80 (2.2%) | 1149.80 | 1149.80 - 1149.80 | 0.0129 times | Thu 24 July 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 1.2887 times | Wed 16 July 2025 | 1125.00 (0.7%) | 1125.00 | 1125.00 - 1125.00 | 0.0129 times | Tue 15 July 2025 | 1117.20 (-0.34%) | 1117.20 | 1117.20 - 1117.20 | 0.1289 times | Mon 14 July 2025 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 3.8531 times | Tue 01 July 2025 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 1.2887 times | Mon 30 June 2025 | 1121.00 (0.02%) | 1121.00 | 1121.00 - 1121.00 | 0.1289 times | Thu 26 June 2025 | 1120.80 (1.57%) | 1120.80 | 1120.80 - 1120.80 | 0.5928 times |
Weekly price and charts 0mfl26c
Strong weekly Stock price targets for 0mfl26c 939244 are 1136.25 and 1136.25
| Weekly Target 1 | 1136.25 |
| Weekly Target 2 | 1136.25 |
| Weekly Target 3 | 1136.25 |
| Weekly Target 4 | 1136.25 |
| Weekly Target 5 | 1136.25 |
Weekly price and volumes for 0mfl26c
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1136.25 (0.18%) | 1136.25 | 1136.25 - 1136.25 | 0.1372 times | Fri 19 September 2025 | 1134.25 (-1.35%) | 1130.25 | 1130.25 - 1134.25 | 0.5627 times | Fri 08 August 2025 | 1149.80 (2.57%) | 1121.00 | 1117.20 - 1149.80 | 1.1282 times | Tue 01 July 2025 | 1121.00 (0.02%) | 1121.00 | 1121.00 - 1121.00 | 0.3019 times | Thu 26 June 2025 | 1120.80 (1.57%) | 1120.80 | 1120.80 - 1120.80 | 0.1263 times | Thu 12 June 2025 | 1103.50 (-0.94%) | 1116.30 | 1103.50 - 1116.30 | 0.7 times | Fri 30 May 2025 | 1114.00 (0.67%) | 1114.00 | 1114.00 - 1114.00 | 0.2745 times | Fri 23 May 2025 | 1106.58 (-0.38%) | 1100.20 | 1100.00 - 1106.58 | 1.1254 times | Thu 08 May 2025 | 1110.75 (1.53%) | 1066.85 | 1066.85 - 1110.75 | 4.9026 times | Wed 16 April 2025 | 1094.04 (-0.18%) | 1094.04 | 1094.00 - 1094.04 | 0.7411 times | Wed 26 March 2025 | 1096.00 (1.29%) | 1096.00 | 1096.00 - 1096.00 | 0.0329 times |
Monthly price and charts 0mfl26c
Strong monthly Stock price targets for 0mfl26c 939244 are 1136.25 and 1136.25
| Monthly Target 1 | 1136.25 |
| Monthly Target 2 | 1136.25 |
| Monthly Target 3 | 1136.25 |
| Monthly Target 4 | 1136.25 |
| Monthly Target 5 | 1136.25 |
Monthly price and volumes 0mfl26c
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1136.25 (0.18%) | 1136.25 | 1136.25 - 1136.25 | 0.0831 times | Fri 19 September 2025 | 1134.25 (-1.35%) | 1130.25 | 1130.25 - 1134.25 | 0.3405 times | Fri 08 August 2025 | 1149.80 (2.2%) | 1149.80 | 1149.80 - 1149.80 | 0.0017 times | Thu 24 July 2025 | 1125.00 (0.36%) | 1121.00 | 1117.20 - 1125.00 | 0.8472 times | Mon 30 June 2025 | 1121.00 (0.63%) | 1116.30 | 1103.50 - 1121.00 | 0.5166 times | Fri 30 May 2025 | 1114.00 (0.81%) | 1110.75 | 1100.00 - 1114.00 | 2.9468 times | Wed 30 April 2025 | 1105.00 (0.82%) | 1094.04 | 1066.85 - 1105.00 | 1.3156 times | Wed 26 March 2025 | 1096.00 (0.87%) | 1060.91 | 1060.91 - 1096.00 | 0.0864 times | Fri 21 February 2025 | 1086.60 (2.22%) | 1052.25 | 1052.25 - 1086.60 | 0.9169 times | Thu 30 January 2025 | 1063.00 (0.28%) | 1050.00 | 1043.38 - 1063.00 | 2.9452 times | Fri 27 December 2024 | 1060.00 (1.34%) | 1057.00 | 1023.10 - 1069.00 | 3.0681 times |
Indicator Analysis of 0mfl26c
Tomorrow's movement Prediction of 0mfl26c 939244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1126.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0mfl26c 939244 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0mfl26c 939244 is strongly bullish. It has broken a strong resistance of 1124 and is expected to move up further.
Munafa value: 85 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1119 and price is deviating by 13 points
Upper Bollinger band is at 1144 and lower is at 1094, while middle bands are at 1107 and 1132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0mfl26c (939244) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0mfl26c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0mfl26c in short term and the buy signal is strong.
0mfl26c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0mfl26c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0mfl26c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.48 and 0mfl26c 939244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0mfl26c 939244 stock. Volume based technical analysis of 0mfl26c 939244 stock is negative.
0mfl26c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0mfl26c 939244
DMA (daily moving average) of 0mfl26c 939244
| DMA period | DMA value |
| 5 day DMA | 1135.11 |
| 12 day DMA | 1125.42 |
| 20 day DMA | 1118.57 |
| 35 day DMA | 1100.64 |
| 50 day DMA | 1083.96 |
| 100 day DMA | 1046.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26c 939244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.42 | 1132.01 | 1130.89 |
| 12 day EMA | 1126.21 | 1124.38 | 1122.59 |
| 20 day EMA | 1117.65 | 1115.69 | 1113.74 |
| 35 day EMA | 1101.29 | 1099.23 | 1097.17 |
| 50 day EMA | 1084.78 | 1082.68 | 1080.58 |
SMA (simple moving average) of 0mfl26c 939244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.11 | 1132.86 | 1129.45 |
| 12 day SMA | 1125.42 | 1123.55 | 1122.06 |
| 20 day SMA | 1118.57 | 1116.64 | 1113.92 |
| 35 day SMA | 1100.64 | 1098.44 | 1096.03 |
| 50 day SMA | 1083.96 | 1081.85 | 1079.42 |
| 100 day SMA | 1046.48 | 1044.92 | 1043.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.