Mfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25124
Strong Daily Stock price targets for Mfl25124 939218 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 0.8597 times | Tue 16 September 2025 | 1130.00 (2.91%) | 1130.00 | 1130.00 - 1130.00 | 4.5249 times | Thu 11 September 2025 | 1098.00 (-5.43%) | 1098.00 | 1098.00 - 1098.00 | 0.543 times | Mon 08 September 2025 | 1161.00 (4.59%) | 1161.00 | 1161.00 - 1161.00 | 0.3167 times | Tue 12 August 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0905 times | Mon 28 July 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.905 times | Mon 30 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0905 times | Tue 24 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.905 times | Mon 23 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.181 times | Tue 17 June 2025 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 1.5837 times | Mon 16 June 2025 | 1100.00 (-1.35%) | 904.00 | 904.00 - 1100.00 | 0.0362 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1135 and 1145
| Weekly Target 1 | 1126.67 |
| Weekly Target 2 | 1133.33 |
| Weekly Target 3 | 1136.6666666667 |
| Weekly Target 4 | 1143.33 |
| Weekly Target 5 | 1146.67 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1140.00 (3.83%) | 1130.00 | 1130.00 - 1140.00 | 2.8982 times | Thu 11 September 2025 | 1098.00 (-1.08%) | 1161.00 | 1098.00 - 1161.00 | 0.4627 times | Tue 12 August 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.5358 times | Mon 30 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0487 times | Tue 24 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.5845 times | Tue 17 June 2025 | 1110.00 (-0.45%) | 904.00 | 904.00 - 1110.00 | 0.8719 times | Fri 06 June 2025 | 1115.00 (-0.86%) | 1078.23 | 1078.23 - 1120.00 | 3.6824 times | Fri 30 May 2025 | 1124.70 (0.43%) | 1107.25 | 1107.25 - 1124.70 | 0.2094 times | Fri 09 May 2025 | 1119.90 (1.84%) | 1119.90 | 1119.90 - 1119.90 | 0.2192 times | Fri 02 May 2025 | 1099.70 (1.35%) | 1099.70 | 1099.70 - 1099.70 | 0.4871 times | Fri 25 April 2025 | 1085.00 (-0.43%) | 1094.00 | 1085.00 - 1094.00 | 1.9484 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 0.2557 times | Tue 16 September 2025 | 1130.00 (1.8%) | 1161.00 | 1098.00 - 1161.00 | 1.6016 times | Tue 12 August 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0269 times | Mon 28 July 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.2692 times | Mon 30 June 2025 | 1110.00 (-1.31%) | 1078.23 | 904.00 - 1120.00 | 2.8668 times | Fri 30 May 2025 | 1124.70 (3.66%) | 1099.70 | 1099.70 - 1124.70 | 0.5061 times | Fri 25 April 2025 | 1085.00 (-0.43%) | 1094.00 | 1085.00 - 1094.00 | 1.0767 times | Wed 26 March 2025 | 1089.70 (2.8%) | 1073.00 | 1073.00 - 1089.70 | 0.0162 times | Fri 21 February 2025 | 1060.00 (0%) | 1031.00 | 1031.00 - 1060.00 | 1.9085 times | Thu 30 January 2025 | 1060.00 (1.92%) | 1040.00 | 1040.00 - 1060.00 | 1.4724 times | Tue 24 December 2024 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1040.00 | 0.3096 times |
Indicator Analysis of Mfl25124
Tomorrow's movement Prediction of Mfl25124 939218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1118.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl25124 939218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl25124 939218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1129.5
Tomorrow's movement Prediction of Mfl25124 939218 is strongly bullish. It has broken a strong resistance of 1120 and is expected to move up further.
Munafa value: 90 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1111 and price is deviating by 19 points
Upper Bollinger band is at 1148 and lower is at 1074, while middle bands are at 1093 and 1130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl25124 (939218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl25124 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl25124 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl25124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl25124 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl25124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.59 and Mfl25124 939218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl25124 939218 stock. Volume based technical analysis of Mfl25124 939218 stock is negative.
Mfl25124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1127.8 |
| 12 day DMA | 1117 |
| 20 day DMA | 1110.94 |
| 35 day DMA | 1085.9 |
| 50 day DMA | 1065.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.62 | 1121.43 | 1117.15 |
| 12 day EMA | 1118.22 | 1114.26 | 1111.4 |
| 20 day EMA | 1107.98 | 1104.61 | 1101.94 |
| 35 day EMA | 1087.69 | 1084.61 | 1081.94 |
| 50 day EMA | 1066.59 | 1063.59 | 1060.88 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.8 | 1121.8 | 1117.8 |
| 12 day SMA | 1117 | 1114.92 | 1110.6 |
| 20 day SMA | 1110.94 | 1108.24 | 1106.44 |
| 35 day SMA | 1085.9 | 1082.47 | 1079.15 |
| 50 day SMA | 1065.27 | 1062.73 | 1060.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.