850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1032.00 (0.05%) | 1032.00 | 1032.00 - 1032.00 | 0.1853 times | Fri 08 August 2025 | 1031.50 (0.05%) | 1031.50 | 1031.50 - 1031.50 | 0.189 times | Thu 07 August 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.189 times | Wed 06 August 2025 | 1031.00 (-0.21%) | 1031.00 | 1031.00 - 1031.00 | 0.189 times | Tue 05 August 2025 | 1033.15 (3.21%) | 1016.00 | 1016.00 - 1033.20 | 1.5085 times | Fri 01 August 2025 | 1001.00 (-3.74%) | 1001.00 | 1001.00 - 1001.00 | 0.189 times | Mon 14 July 2025 | 1039.85 (0.1%) | 1039.85 | 1039.85 - 1039.85 | 0.7561 times | Thu 10 July 2025 | 1038.80 (2.04%) | 1038.80 | 1038.80 - 1039.80 | 2.9754 times | Wed 09 July 2025 | 1018.00 (-2%) | 1018.00 | 1018.00 - 1018.00 | 0.0378 times | Mon 07 July 2025 | 1038.80 (2.04%) | 1038.80 | 1038.80 - 1038.80 | 3.7807 times | Fri 04 July 2025 | 1018.00 (0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.189 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1032 and 1032
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1032 |
| Weekly Target 3 | 1032 |
| Weekly Target 4 | 1032 |
| Weekly Target 5 | 1032 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1032.00 (0.05%) | 1032.00 | 1032.00 - 1032.00 | 0.0444 times | Fri 08 August 2025 | 1031.50 (3.05%) | 1016.00 | 1016.00 - 1033.20 | 0.4979 times | Fri 01 August 2025 | 1001.00 (-3.64%) | 1039.85 | 1001.00 - 1039.85 | 0.2267 times | Thu 10 July 2025 | 1038.80 (2.04%) | 1038.80 | 1018.00 - 1039.80 | 1.6296 times | Fri 04 July 2025 | 1018.00 (-1.62%) | 1016.01 | 1016.01 - 1018.00 | 0.0544 times | Thu 26 June 2025 | 1034.80 (0.57%) | 1034.80 | 1034.80 - 1035.00 | 1.1608 times | Fri 13 June 2025 | 1028.90 (2.79%) | 1002.00 | 1002.00 - 1028.90 | 2.5954 times | Thu 05 June 2025 | 1001.00 (-2.24%) | 1023.90 | 1001.00 - 1023.90 | 0.0544 times | Tue 20 May 2025 | 1023.90 (0.3%) | 1023.90 | 1023.90 - 1023.90 | 1.5127 times | Wed 14 May 2025 | 1020.80 (-0.3%) | 1020.00 | 1013.00 - 1020.80 | 2.2236 times | Fri 09 May 2025 | 1023.90 (0.39%) | 1021.90 | 1021.90 - 1023.90 | 1.7666 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1016.5 and 1048.7
| Monthly Target 1 | 989.87 |
| Monthly Target 2 | 1010.93 |
| Monthly Target 3 | 1022.0666666667 |
| Monthly Target 4 | 1043.13 |
| Monthly Target 5 | 1054.27 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.151 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.4793 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.9791 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.3002 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.4329 times | Fri 28 March 2025 | 990.00 (-1.48%) | 1008.90 | 980.00 - 1008.90 | 0.5467 times | Wed 19 February 2025 | 1004.90 (0%) | 1004.80 | 979.68 - 1004.90 | 0.9836 times | Thu 30 January 2025 | 1004.90 (-6.95%) | 1067.00 | 1004.70 - 1067.00 | 0.4942 times | Mon 30 December 2024 | 1079.99 (4.96%) | 1076.70 | 1076.70 - 1081.75 | 0.9416 times | Fri 29 November 2024 | 1029.00 (-2.09%) | 1060.00 | 1027.20 - 1071.80 | 3.6913 times | Wed 30 October 2024 | 1051.00 (-0.55%) | 1020.00 | 1020.00 - 1061.70 | 0.5378 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1028.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 12 points
Upper Bollinger band is at 1050 and lower is at 1002, while middle bands are at 1014 and 1038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl27a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 850mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.68 and 850mfl27a 939212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1031.73 |
| 12 day DMA | 1027.43 |
| 20 day DMA | 1025.85 |
| 35 day DMA | 1019.3 |
| 50 day DMA | 1019.17 |
| 100 day DMA | 1032.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.45 | 1029.67 | 1028.75 |
| 12 day EMA | 1028.43 | 1027.78 | 1027.1 |
| 20 day EMA | 1026.72 | 1026.16 | 1025.6 |
| 35 day EMA | 1025.59 | 1025.21 | 1024.84 |
| 50 day EMA | 1024.34 | 1024.03 | 1023.73 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.73 | 1025.53 | 1027.2 |
| 12 day SMA | 1027.43 | 1027.66 | 1027.95 |
| 20 day SMA | 1025.85 | 1025.45 | 1025.07 |
| 35 day SMA | 1019.3 | 1018.53 | 1017.34 |
| 50 day SMA | 1019.17 | 1020.06 | 1020.97 |
| 100 day SMA | 1032.23 | 1031.9 | 1031.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.