825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29
Strong Daily Stock price targets for 825mfl29 939208 are 967.5 and 1062.5
| Daily Target 1 | 888.33 |
| Daily Target 2 | 951.67 |
| Daily Target 3 | 983.33333333333 |
| Daily Target 4 | 1046.67 |
| Daily Target 5 | 1078.33 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1015.00 (1.5%) | 920.00 | 920.00 - 1015.00 | 0.299 times | Thu 18 September 2025 | 1000.00 (0.65%) | 1000.00 | 1000.00 - 1000.00 | 6.2693 times | Fri 12 September 2025 | 993.50 (0.35%) | 990.00 | 989.00 - 1003.00 | 1.4108 times | Wed 13 August 2025 | 990.00 (-0.18%) | 990.00 | 990.00 - 990.00 | 0.1341 times | Tue 12 August 2025 | 991.77 (0.44%) | 991.77 | 991.77 - 991.77 | 0.0738 times | Mon 11 August 2025 | 987.44 (-0.26%) | 991.25 | 986.14 - 991.25 | 0.3031 times | Fri 08 August 2025 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.2615 times | Thu 07 August 2025 | 993.00 (1.63%) | 993.00 | 993.00 - 993.00 | 0.1073 times | Wed 06 August 2025 | 977.06 (-4.18%) | 975.00 | 975.00 - 980.00 | 1.1399 times | Thu 31 July 2025 | 1019.70 (0%) | 1019.70 | 1019.70 - 1019.70 | 0.0013 times | Mon 28 July 2025 | 1019.70 (2.64%) | 1014.00 | 1014.00 - 1019.70 | 0.0054 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 967.5 and 1062.5
| Weekly Target 1 | 888.33 |
| Weekly Target 2 | 951.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1078.33 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1015.00 (1.5%) | 920.00 | 920.00 - 1015.00 | 0.1995 times | Thu 18 September 2025 | 1000.00 (0.65%) | 1000.00 | 1000.00 - 1000.00 | 4.1831 times | Fri 12 September 2025 | 993.50 (0.35%) | 991.25 | 986.14 - 1003.00 | 1.2822 times | Fri 08 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.0066 times | Thu 31 July 2025 | 1019.70 (2.64%) | 1014.00 | 1014.00 - 1019.70 | 0.0045 times | Fri 25 July 2025 | 993.44 (-0.76%) | 1000.00 | 983.87 - 1009.00 | 1.1704 times | Wed 16 July 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.1029 times | Wed 02 July 2025 | 1000.00 (0.91%) | 998.00 | 995.00 - 1019.70 | 0.8957 times | Fri 30 May 2025 | 991.00 (-2.27%) | 986.00 | 982.10 - 1016.50 | 0.3892 times | Fri 16 May 2025 | 1014.00 (0.9%) | 990.00 | 980.00 - 1019.50 | 0.7659 times | Wed 07 May 2025 | 1005.00 (1.06%) | 994.00 | 972.00 - 1005.00 | 0.1933 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 967.5 and 1062.5
| Monthly Target 1 | 888.33 |
| Monthly Target 2 | 951.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1078.33 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1015.00 (1.5%) | 920.00 | 920.00 - 1015.00 | 0.1803 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 4.6301 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.2176 times | Thu 31 July 2025 | 1019.70 (0%) | 1000.00 | 983.87 - 1019.70 | 1.2353 times | Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 0.7284 times | Fri 30 May 2025 | 991.00 (-0.3%) | 972.00 | 972.00 - 1019.50 | 1.2103 times | Mon 28 April 2025 | 994.00 (-1.09%) | 990.00 | 970.20 - 994.46 | 0.1609 times | Tue 11 March 2025 | 1005.00 (-0.99%) | 840.00 | 840.00 - 1005.00 | 0.4746 times | Tue 11 February 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0243 times | Fri 24 January 2025 | 1000.00 (-0.99%) | 1060.00 | 900.00 - 1066.05 | 0.1382 times | Tue 24 December 2024 | 1010.00 (0.9%) | 950.00 | 950.00 - 1010.00 | 0.0833 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl29 939208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 825mfl29 939208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 825mfl29 939208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Munafa value: 90 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 998 and price is deviating by 12 points
Upper Bollinger band is at 1022 and lower is at 974, while middle bands are at 986 and 1010
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 825mfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 825mfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.01 and 825mfl29 939208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 998.05 |
| 12 day DMA | 997.55 |
| 20 day DMA | 997.51 |
| 35 day DMA | 996.46 |
| 50 day DMA | 997.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.43 | 994.64 | 991.96 |
| 12 day EMA | 997.81 | 994.69 | 993.73 |
| 20 day EMA | 996.78 | 994.86 | 994.32 |
| 35 day EMA | 994.02 | 992.78 | 992.36 |
| 50 day EMA | 991.74 | 990.79 | 990.41 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.05 | 992.54 | 990.54 |
| 12 day SMA | 997.55 | 995.47 | 994.63 |
| 20 day SMA | 997.51 | 996.31 | 995.77 |
| 35 day SMA | 996.46 | 996.03 | 996.03 |
| 50 day SMA | 997.08 | 996.84 | 993.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.