825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 997.58 and 999.58
| Daily Target 1 | 997.05 |
| Daily Target 2 | 998.1 |
| Daily Target 3 | 999.05 |
| Daily Target 4 | 1000.1 |
| Daily Target 5 | 1001.05 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 999.15 (-0.28%) | 1000.00 | 998.00 - 1000.00 | 0.2359 times | Mon 25 August 2025 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 0.195 times | Thu 21 August 2025 | 990.00 (-0.4%) | 1001.99 | 990.00 - 1002.00 | 0.8367 times | Wed 20 August 2025 | 994.00 (0.78%) | 986.00 | 986.00 - 995.00 | 6.0208 times | Tue 19 August 2025 | 986.34 (-1.64%) | 1002.00 | 981.31 - 1002.00 | 2.0195 times | Thu 14 August 2025 | 1002.80 (1.01%) | 1002.80 | 1002.80 - 1002.80 | 0.0315 times | Tue 12 August 2025 | 992.76 (2.92%) | 1002.00 | 980.54 - 1002.00 | 0.3775 times | Mon 11 August 2025 | 964.63 (-3.34%) | 1002.00 | 962.00 - 1002.00 | 0.0723 times | Fri 08 August 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.0723 times | Thu 07 August 2025 | 990.00 (-1.2%) | 1002.00 | 943.80 - 1002.00 | 0.1384 times | Wed 06 August 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0629 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 996.58 and 1000.58
| Weekly Target 1 | 995.72 |
| Weekly Target 2 | 997.43 |
| Weekly Target 3 | 999.71666666667 |
| Weekly Target 4 | 1001.43 |
| Weekly Target 5 | 1003.72 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 999.15 (0.92%) | 1002.00 | 998.00 - 1002.00 | 0.2501 times | Thu 21 August 2025 | 990.00 (-1.28%) | 1002.00 | 981.31 - 1002.00 | 5.1525 times | Thu 14 August 2025 | 1002.80 (0.48%) | 1002.00 | 962.00 - 1002.80 | 0.2794 times | Fri 08 August 2025 | 998.00 (-0.1%) | 998.10 | 943.80 - 1002.00 | 0.8362 times | Fri 01 August 2025 | 999.00 (-0.78%) | 1006.85 | 999.00 - 1006.85 | 0.0201 times | Fri 25 July 2025 | 1006.85 (0.48%) | 1002.00 | 869.11 - 1009.85 | 0.0383 times | Thu 10 July 2025 | 1002.00 (0.2%) | 1000.00 | 975.00 - 1010.00 | 0.9421 times | Tue 01 July 2025 | 1000.00 (-0.94%) | 1009.50 | 1000.00 - 1009.50 | 0.1095 times | Thu 19 June 2025 | 1009.50 (-0.05%) | 1009.50 | 1009.50 - 1009.50 | 0.0931 times | Fri 13 June 2025 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 2.2786 times | Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7705 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 971.48 and 1030.48
| Monthly Target 1 | 922.92 |
| Monthly Target 2 | 961.03 |
| Monthly Target 3 | 981.91666666667 |
| Monthly Target 4 | 1020.03 |
| Monthly Target 5 | 1040.92 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 0.8233 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.126 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.4073 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 1.9752 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.5492 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 0.9461 times | Mon 24 February 2025 | 970.50 (-2.95%) | 1000.00 | 970.00 - 1007.85 | 0.6747 times | Thu 30 January 2025 | 1000.00 (1.52%) | 998.00 | 960.30 - 1012.00 | 0.8872 times | Tue 31 December 2024 | 985.00 (-1.5%) | 995.00 | 976.95 - 1010.00 | 1.1945 times | Thu 28 November 2024 | 999.95 (0.02%) | 999.75 | 970.00 - 1010.00 | 2.4165 times | Thu 31 October 2024 | 999.75 (0.08%) | 999.89 | 976.95 - 1002.00 | 1.2338 times |
Indicator Analysis of 825mfl27
Tomorrow's movement Prediction of 825mfl27 939206 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 995.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl27 939206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 825mfl27 939206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996
Munafa value: 55 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 996 and price is deviating by 10 points
Upper Bollinger band is at 1015 and lower is at 976, while middle bands are at 986 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl27 (939206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 825mfl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 825mfl27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 825mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.14 and 825mfl27 939206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl27 939206 stock. Volume based technical analysis of 825mfl27 939206 stock is negative.
825mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 994.3 |
| 12 day DMA | 993.47 |
| 20 day DMA | 995.17 |
| 35 day DMA | 998.47 |
| 50 day DMA | 997.35 |
| 100 day DMA | 993.21 |
| 150 day DMA | 994.33 |
| 200 day DMA | 995.8 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.31 | 994.89 | 991.33 |
| 12 day EMA | 995.15 | 994.42 | 993.04 |
| 20 day EMA | 995.68 | 995.32 | 994.62 |
| 35 day EMA | 995.64 | 995.43 | 995.04 |
| 50 day EMA | 996.33 | 996.21 | 995.97 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.3 | 995.03 | 993.18 |
| 12 day SMA | 993.47 | 993.39 | 993.14 |
| 20 day SMA | 995.17 | 995.72 | 995.62 |
| 35 day SMA | 998.47 | 998.21 | 997.87 |
| 50 day SMA | 997.35 | 996.91 | 996.91 |
| 100 day SMA | 993.21 | 993.24 | 993.24 |
| 150 day SMA | 994.33 | 994.26 | 994.26 |
| 200 day SMA | 995.8 | 995.81 | 995.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.