1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 1005.8 and 1005.8
| Daily Target 1 | 1005.8 |
| Daily Target 2 | 1005.8 |
| Daily Target 3 | 1005.8 |
| Daily Target 4 | 1005.8 |
| Daily Target 5 | 1005.8 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1005.80 (1.99%) | 1005.80 | 1005.80 - 1005.80 | 0.1846 times | Wed 10 September 2025 | 986.20 (-1.18%) | 986.20 | 986.20 - 986.20 | 0.0739 times | Fri 05 September 2025 | 998.00 (0.81%) | 1000.00 | 998.00 - 1000.00 | 1.8464 times | Wed 03 September 2025 | 990.00 (0.39%) | 990.00 | 990.00 - 990.00 | 1.8464 times | Fri 29 August 2025 | 986.20 (0%) | 986.20 | 986.20 - 986.20 | 0.0369 times | Mon 25 August 2025 | 986.20 (0%) | 1004.80 | 986.20 - 1004.80 | 0.4431 times | Wed 20 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 986.20 | 0.3693 times | Fri 25 July 2025 | 950.00 (-1.96%) | 869.00 | 869.00 - 950.00 | 0.0591 times | Thu 17 July 2025 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 1.0783 times | Wed 16 July 2025 | 970.00 (-2.02%) | 902.00 | 901.00 - 990.00 | 4.062 times | Wed 09 July 2025 | 990.00 (0%) | 900.00 | 900.00 - 990.00 | 1.6396 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 1005.8 and 1005.8
| Weekly Target 1 | 1005.8 |
| Weekly Target 2 | 1005.8 |
| Weekly Target 3 | 1005.8 |
| Weekly Target 4 | 1005.8 |
| Weekly Target 5 | 1005.8 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1005.80 (1.99%) | 1005.80 | 1005.80 - 1005.80 | 0.1138 times | Wed 10 September 2025 | 986.20 (-1.18%) | 986.20 | 986.20 - 986.20 | 0.0455 times | Fri 05 September 2025 | 998.00 (1.2%) | 990.00 | 990.00 - 1000.00 | 2.2769 times | Fri 29 August 2025 | 986.20 (0%) | 1004.80 | 986.20 - 1004.80 | 0.296 times | Wed 20 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 986.20 | 0.2277 times | Fri 25 July 2025 | 950.00 (-4.04%) | 902.00 | 869.00 - 990.00 | 3.2058 times | Wed 09 July 2025 | 990.00 (0%) | 900.00 | 900.00 - 990.00 | 1.0109 times | Wed 18 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1138 times | Fri 06 June 2025 | 990.00 (-1.98%) | 1010.00 | 950.00 - 1010.00 | 2.4499 times | Fri 23 May 2025 | 1010.00 (12.81%) | 990.00 | 990.00 - 1010.00 | 0.2596 times | Tue 08 April 2025 | 895.30 (-5.76%) | 850.00 | 850.00 - 895.30 | 0.0319 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 996 and 1015.6
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 992.73 |
| Monthly Target 3 | 999.26666666667 |
| Monthly Target 4 | 1012.33 |
| Monthly Target 5 | 1018.87 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1005.80 (1.99%) | 990.00 | 986.20 - 1005.80 | 1.032 times | Fri 29 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 1004.80 | 0.2218 times | Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 1.7863 times | Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 1.0127 times | Wed 28 May 2025 | 950.00 (-4.04%) | 1010.00 | 950.00 - 1010.00 | 0.0926 times | Mon 28 April 2025 | 990.00 (11.17%) | 890.00 | 890.00 - 990.00 | 0.0984 times | Mon 17 March 2025 | 890.50 (-6.26%) | 850.00 | 850.00 - 891.00 | 0.0058 times | Fri 28 February 2025 | 950.00 (2.15%) | 930.00 | 929.00 - 950.00 | 0.87 times | Fri 31 January 2025 | 930.00 (-6.53%) | 970.20 | 930.00 - 999.00 | 1.3214 times | Mon 30 December 2024 | 995.00 (6.28%) | 958.80 | 943.20 - 995.00 | 3.559 times | Wed 27 November 2024 | 936.20 (-2.48%) | 951.00 | 933.00 - 960.00 | 3.5243 times |
Indicator Analysis of 1045efsl34
Tomorrow's movement Prediction of 1045efsl34 939204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl34 939204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1045efsl34 939204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.2
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 977 and price is deviating by 32 points
Upper Bollinger band is at 1041 and lower is at 913, while middle bands are at 945 and 1009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl34 (939204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1045efsl34 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1045efsl34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl34 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.79 and 1045efsl34 939204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1045efsl34 939204 stock. Volume based technical analysis of 1045efsl34 939204 stock is negative.
1045efsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 993.24 |
| 12 day DMA | 983.97 |
| 20 day DMA | 976.22 |
| 35 day DMA | 962.25 |
| 50 day DMA | 965.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.77 | 987.75 | 988.52 |
| 12 day EMA | 985.21 | 981.47 | 980.61 |
| 20 day EMA | 978.29 | 975.39 | 974.25 |
| 35 day EMA | 973.27 | 971.35 | 970.48 |
| 50 day EMA | 967.19 | 965.61 | 964.77 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.24 | 989.32 | 989.32 |
| 12 day SMA | 983.97 | 982.65 | 982.22 |
| 20 day SMA | 976.22 | 973.43 | 970.57 |
| 35 day SMA | 962.25 | 961.77 | 961.83 |
| 50 day SMA | 965.99 | 965.01 | 964.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.