967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 979.93 and 992.93
| Daily Target 1 | 969.62 |
| Daily Target 2 | 977.24 |
| Daily Target 3 | 982.62 |
| Daily Target 4 | 990.24 |
| Daily Target 5 | 995.62 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 984.86 (1.01%) | 975.00 | 975.00 - 988.00 | 0.3481 times | Thu 28 August 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.043 times | Tue 26 August 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0859 times | Fri 22 August 2025 | 980.00 (1.03%) | 997.00 | 980.00 - 997.35 | 4.4689 times | Thu 21 August 2025 | 970.00 (0.52%) | 962.01 | 902.50 - 975.00 | 3.906 times | Wed 20 August 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.0009 times | Tue 19 August 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.171 times | Tue 12 August 2025 | 980.00 (0.01%) | 980.00 | 980.00 - 980.00 | 0.2802 times | Thu 07 August 2025 | 979.88 (0.5%) | 975.00 | 973.00 - 979.88 | 0.5113 times | Wed 06 August 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.1848 times | Tue 05 August 2025 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.3008 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 979.93 and 992.93
| Weekly Target 1 | 969.62 |
| Weekly Target 2 | 977.24 |
| Weekly Target 3 | 982.62 |
| Weekly Target 4 | 990.24 |
| Weekly Target 5 | 995.62 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 984.86 (0.5%) | 975.00 | 975.00 - 988.00 | 0.3069 times | Fri 22 August 2025 | 980.00 (0%) | 980.00 | 902.50 - 997.35 | 5.499 times | Tue 12 August 2025 | 980.00 (0.01%) | 980.00 | 980.00 - 980.00 | 0.1803 times | Thu 07 August 2025 | 979.88 (0.5%) | 973.00 | 965.00 - 979.88 | 0.6475 times | Fri 01 August 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 984.00 | 0.3373 times | Fri 25 July 2025 | 965.00 (-0.52%) | 970.00 | 945.75 - 979.00 | 1.4769 times | Tue 15 July 2025 | 970.00 (0%) | 970.00 | 963.10 - 970.00 | 0.334 times | Thu 10 July 2025 | 970.00 (-0.66%) | 970.00 | 965.00 - 975.00 | 0.204 times | Fri 04 July 2025 | 976.47 (1.19%) | 978.00 | 963.00 - 978.00 | 0.0984 times | Fri 27 June 2025 | 964.99 (-0.1%) | 960.00 | 951.01 - 976.00 | 0.9157 times | Thu 19 June 2025 | 966.00 (0.1%) | 965.01 | 962.00 - 967.00 | 0.0476 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 943.68 and 1038.53
| Monthly Target 1 | 866.72 |
| Monthly Target 2 | 925.79 |
| Monthly Target 3 | 961.57 |
| Monthly Target 4 | 1020.64 |
| Monthly Target 5 | 1056.42 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 2.2737 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.7414 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.4513 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.8699 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.5527 times | Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 2.6983 times | Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 1.049 times | Wed 29 January 2025 | 949.88 (2.02%) | 950.20 | 901.00 - 956.00 | 0.4968 times | Fri 27 December 2024 | 931.10 (-1.99%) | 950.00 | 882.00 - 979.00 | 0.4522 times | Fri 29 November 2024 | 950.00 (2.04%) | 965.85 | 926.00 - 965.85 | 0.4147 times | Thu 31 October 2024 | 931.00 (-1.48%) | 940.00 | 931.00 - 980.00 | 0.4316 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 967efsl29 939196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 974 and price is deviating by 7 points
Upper Bollinger band is at 988 and lower is at 961, while middle bands are at 967 and 981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 967efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 967efsl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 967efsl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.1 and 967efsl29 939196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 976.97 |
| 12 day DMA | 975.73 |
| 20 day DMA | 973.59 |
| 35 day DMA | 970.85 |
| 50 day DMA | 968.34 |
| 100 day DMA | 957.86 |
| 150 day DMA | 952.69 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.3 | 975.02 | 975.03 |
| 12 day EMA | 975.98 | 974.37 | 974.26 |
| 20 day EMA | 974.17 | 973.04 | 972.83 |
| 35 day EMA | 971.04 | 970.23 | 969.95 |
| 50 day EMA | 968.03 | 967.34 | 967.03 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.97 | 973 | 974 |
| 12 day SMA | 975.73 | 974.91 | 975.66 |
| 20 day SMA | 973.59 | 972.85 | 972.35 |
| 35 day SMA | 970.85 | 970.29 | 970 |
| 50 day SMA | 968.34 | 967.75 | 967.35 |
| 100 day SMA | 957.86 | 957.31 | 956.88 |
| 150 day SMA | 952.69 | 952.52 | 952.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.