Efsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124 939188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124
Strong Daily Stock price targets for Efsl29124 939188 are 1145.8 and 1145.8
| Daily Target 1 | 1145.8 |
| Daily Target 2 | 1145.8 |
| Daily Target 3 | 1145.8 |
| Daily Target 4 | 1145.8 |
| Daily Target 5 | 1145.8 |
Daily price and volume Efsl29124
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1145.80 (0.33%) | 1145.80 | 1145.80 - 1145.80 | 2.9378 times | Tue 07 October 2025 | 1142.00 (1.25%) | 1142.00 | 1142.00 - 1142.00 | 5.7604 times | Fri 26 September 2025 | 1127.85 (0.41%) | 1127.85 | 1127.85 - 1127.85 | 0.1152 times | Fri 05 September 2025 | 1123.20 (0%) | 1123.20 | 1123.20 - 1123.20 | 0.0576 times | Wed 03 September 2025 | 1123.20 (-0.25%) | 1123.20 | 1123.20 - 1123.20 | 0.1152 times | Thu 21 August 2025 | 1126.00 (0.02%) | 1126.00 | 1126.00 - 1126.00 | 0.0115 times | Wed 20 August 2025 | 1125.80 (0%) | 1125.80 | 1125.80 - 1125.80 | 0.0576 times | Thu 07 August 2025 | 1125.80 (1.42%) | 1125.80 | 1125.80 - 1125.80 | 0.2535 times | Mon 21 July 2025 | 1110.00 (-1.57%) | 1099.55 | 1099.55 - 1110.00 | 0.2304 times | Mon 14 July 2025 | 1127.75 (2.32%) | 1127.75 | 1127.75 - 1127.75 | 0.4608 times | Thu 03 July 2025 | 1102.20 (0.18%) | 1102.20 | 1102.20 - 1102.20 | 0.0115 times |
Weekly price and charts Efsl29124
Strong weekly Stock price targets for Efsl29124 939188 are 1145.8 and 1145.8
| Weekly Target 1 | 1145.8 |
| Weekly Target 2 | 1145.8 |
| Weekly Target 3 | 1145.8 |
| Weekly Target 4 | 1145.8 |
| Weekly Target 5 | 1145.8 |
Weekly price and volumes for Efsl29124
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1145.80 (0.33%) | 1145.80 | 1145.80 - 1145.80 | 2.0031 times | Tue 07 October 2025 | 1142.00 (1.25%) | 1142.00 | 1142.00 - 1142.00 | 3.9277 times | Fri 26 September 2025 | 1127.85 (0.41%) | 1127.85 | 1127.85 - 1127.85 | 0.0786 times | Fri 05 September 2025 | 1123.20 (-0.25%) | 1123.20 | 1123.20 - 1123.20 | 0.1178 times | Thu 21 August 2025 | 1126.00 (0.02%) | 1125.80 | 1125.80 - 1126.00 | 0.0471 times | Thu 07 August 2025 | 1125.80 (-0.17%) | 1099.55 | 1099.55 - 1125.80 | 0.3299 times | Mon 14 July 2025 | 1127.75 (2.32%) | 1127.75 | 1127.75 - 1127.75 | 0.3142 times | Thu 03 July 2025 | 1102.20 (0.18%) | 1100.20 | 1100.20 - 1102.20 | 0.0157 times | Thu 26 June 2025 | 1100.20 (0.47%) | 1100.20 | 1100.20 - 1100.20 | 0.0786 times | Thu 15 May 2025 | 1095.00 (1.37%) | 1080.20 | 1080.20 - 1097.80 | 3.0872 times | Fri 09 May 2025 | 1080.20 (-1.28%) | 1080.00 | 1080.00 - 1080.20 | 0.3064 times |
Monthly price and charts Efsl29124
Strong monthly Stock price targets for Efsl29124 939188 are 1143.9 and 1147.7
| Monthly Target 1 | 1140.73 |
| Monthly Target 2 | 1143.27 |
| Monthly Target 3 | 1144.5333333333 |
| Monthly Target 4 | 1147.07 |
| Monthly Target 5 | 1148.33 |
Monthly price and volumes Efsl29124
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1145.80 (1.59%) | 1142.00 | 1142.00 - 1145.80 | 2.4917 times | Fri 26 September 2025 | 1127.85 (0.16%) | 1123.20 | 1123.20 - 1127.85 | 0.0825 times | Thu 21 August 2025 | 1126.00 (1.44%) | 1125.80 | 1125.80 - 1126.00 | 0.0924 times | Mon 21 July 2025 | 1110.00 (0.89%) | 1102.20 | 1099.55 - 1127.75 | 0.2013 times | Mon 30 June 2025 | 1100.20 (0.47%) | 1100.20 | 1100.20 - 1100.20 | 0.0363 times | Thu 15 May 2025 | 1095.00 (0.08%) | 1080.00 | 1080.00 - 1097.80 | 1.4257 times | Fri 11 April 2025 | 1094.17 (2.5%) | 1094.17 | 1094.17 - 1094.17 | 0.967 times | Wed 19 March 2025 | 1067.45 (2.36%) | 1060.00 | 1043.90 - 1086.00 | 3.5941 times | Tue 25 February 2025 | 1042.85 (-0.87%) | 1051.95 | 1040.60 - 1057.55 | 0.8548 times | Thu 09 January 2025 | 1051.95 (3.25%) | 1025.90 | 1025.80 - 1051.95 | 0.2541 times | Tue 31 December 2024 | 1018.80 (1.86%) | 1010.00 | 1010.00 - 1041.35 | 2.5974 times |
Indicator Analysis of Efsl29124
Tomorrow's movement Prediction of Efsl29124 939188 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1122.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl29124 939188 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl29124 939188 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1142
Tomorrow's movement Prediction of Efsl29124 939188 is strongly bullish. It has broken a strong resistance of 1102 and is expected to move up further.
Munafa value: 85 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1108 and price is deviating by 23 points
Upper Bollinger band is at 1153 and lower is at 1064, while middle bands are at 1086 and 1131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl29124 (939188) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl29124 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl29124 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl29124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl29124 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl29124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.71 and Efsl29124 939188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl29124 939188 stock. Volume based technical analysis of Efsl29124 939188 stock is negative.
Efsl29124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl29124 939188
DMA (daily moving average) of Efsl29124 939188
| DMA period | DMA value |
| 5 day DMA | 1132.41 |
| 12 day DMA | 1123.32 |
| 20 day DMA | 1107.86 |
| 35 day DMA | 1080.89 |
| 50 day DMA | 1056.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124 939188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.25 | 1129.97 | 1123.96 |
| 12 day EMA | 1122.38 | 1118.12 | 1113.78 |
| 20 day EMA | 1108.09 | 1104.12 | 1100.13 |
| 35 day EMA | 1082.29 | 1078.55 | 1074.81 |
| 50 day EMA | 1056.06 | 1052.4 | 1048.74 |
SMA (simple moving average) of Efsl29124 939188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.41 | 1128.45 | 1125.21 |
| 12 day SMA | 1123.32 | 1119.52 | 1115.6 |
| 20 day SMA | 1107.86 | 1103.92 | 1099.36 |
| 35 day SMA | 1080.89 | 1077.87 | 1074.63 |
| 50 day SMA | 1056.78 | 1052.59 | 1048.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.