Efsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124 939188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124
Strong Daily Stock price targets for Efsl29124 939188 are 1080.2 and 1080.2
| Daily Target 1 | 1080.2 |
| Daily Target 2 | 1080.2 |
| Daily Target 3 | 1080.2 |
| Daily Target 4 | 1080.2 |
| Daily Target 5 | 1080.2 |
Daily price and volume Efsl29124
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1080.20 (0.02%) | 1080.20 | 1080.20 - 1080.20 | 0.0206 times | Mon 05 May 2025 | 1080.00 (-1.3%) | 1080.00 | 1080.00 - 1080.00 | 0.1239 times | Fri 11 April 2025 | 1094.17 (2.5%) | 1094.17 | 1094.17 - 1094.17 | 2.0165 times | Wed 19 March 2025 | 1067.45 (0.04%) | 1067.45 | 1067.45 - 1067.45 | 2.1748 times | Tue 18 March 2025 | 1067.00 (1.54%) | 1067.00 | 1067.00 - 1067.00 | 0.1376 times | Mon 17 March 2025 | 1050.81 (-2.25%) | 1050.85 | 1050.80 - 1050.85 | 1.3765 times | Thu 13 March 2025 | 1075.00 (2.98%) | 1075.00 | 1075.00 - 1075.00 | 0.0069 times | Tue 04 March 2025 | 1043.90 (-3.88%) | 1044.30 | 1043.90 - 1044.30 | 0.3441 times | Mon 03 March 2025 | 1086.00 (4.14%) | 1060.00 | 1060.00 - 1086.00 | 3.4549 times | Tue 25 February 2025 | 1042.85 (0.22%) | 1043.65 | 1042.85 - 1043.65 | 0.3441 times | Mon 10 February 2025 | 1040.60 (-1.08%) | 1057.55 | 1040.60 - 1057.55 | 1.3696 times |
Weekly price and charts Efsl29124
Strong weekly Stock price targets for Efsl29124 939188 are 1080.1 and 1080.3
| Weekly Target 1 | 1079.93 |
| Weekly Target 2 | 1080.07 |
| Weekly Target 3 | 1080.1333333333 |
| Weekly Target 4 | 1080.27 |
| Weekly Target 5 | 1080.33 |
Weekly price and volumes for Efsl29124
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1080.20 (-1.28%) | 1080.00 | 1080.00 - 1080.20 | 0.0831 times | Fri 11 April 2025 | 1094.17 (1.78%) | 1050.85 | 1050.80 - 1094.17 | 3.2819 times | Thu 13 March 2025 | 1075.00 (3.08%) | 1060.00 | 1043.90 - 1086.00 | 2.1892 times | Tue 25 February 2025 | 1042.85 (-0.87%) | 1057.55 | 1040.60 - 1057.55 | 0.9857 times | Mon 03 February 2025 | 1051.95 (0%) | 1051.95 | 1051.95 - 1051.95 | 0.0396 times | Thu 09 January 2025 | 1051.95 (3.46%) | 1018.80 | 1018.80 - 1051.95 | 0.384 times | Fri 27 December 2024 | 1016.80 (-2.25%) | 1016.80 | 1016.80 - 1016.80 | 0.0396 times | Fri 20 December 2024 | 1040.20 (0%) | 1033.00 | 1029.00 - 1040.20 | 0.9739 times | Fri 13 December 2024 | 1040.20 (1.13%) | 1040.20 | 1040.20 - 1040.20 | 0.0475 times | Fri 06 December 2024 | 1028.54 (2.83%) | 1010.00 | 1010.00 - 1041.35 | 1.9755 times | Fri 22 November 2024 | 1000.20 (-1.41%) | 991.35 | 991.33 - 1000.20 | 0.574 times |
Monthly price and charts Efsl29124
Strong monthly Stock price targets for Efsl29124 939188 are 1080.1 and 1080.3
| Monthly Target 1 | 1079.93 |
| Monthly Target 2 | 1080.07 |
| Monthly Target 3 | 1080.1333333333 |
| Monthly Target 4 | 1080.27 |
| Monthly Target 5 | 1080.33 |
Monthly price and volumes Efsl29124
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1080.20 (-1.28%) | 1080.00 | 1080.00 - 1080.20 | 0.0655 times | Fri 11 April 2025 | 1094.17 (2.5%) | 1094.17 | 1094.17 - 1094.17 | 0.9145 times | Wed 19 March 2025 | 1067.45 (2.36%) | 1060.00 | 1043.90 - 1086.00 | 3.3989 times | Tue 25 February 2025 | 1042.85 (-0.87%) | 1051.95 | 1040.60 - 1057.55 | 0.8084 times | Thu 09 January 2025 | 1051.95 (3.25%) | 1025.90 | 1025.80 - 1051.95 | 0.2403 times | Tue 31 December 2024 | 1018.80 (1.86%) | 1010.00 | 1010.00 - 1041.35 | 2.4563 times | Fri 22 November 2024 | 1000.20 (-1.94%) | 986.00 | 986.00 - 1014.50 | 0.515 times | Tue 22 October 2024 | 1020.00 (2%) | 991.00 | 991.00 - 1020.00 | 1.3858 times | Fri 27 September 2024 | 1000.00 (4.64%) | 966.45 | 966.45 - 1000.00 | 0.0874 times | Mon 26 August 2024 | 955.70 (2.07%) | 980.00 | 955.70 - 980.00 | 0.128 times | Tue 04 June 2024 | 936.30 (-2.47%) | 936.30 | 936.30 - 936.30 | 0.0468 times |
Indicator Analysis of Efsl29124
Tomorrow's movement Prediction of Efsl29124 939188 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1065.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl29124 939188 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl29124 939188 is strongly bullish. It has broken a strong resistance of 1046 and is expected to move up further.
Munafa value: 70 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1052 and price is deviating by 23 points
Upper Bollinger band is at 1097 and lower is at 1008, while middle bands are at 1030 and 1075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl29124 (939188) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl29124 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl29124 in short term and the buy signal is strong.
Efsl29124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl29124 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl29124 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.48 and Efsl29124 939188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl29124 939188 stock. Volume based technical analysis of Efsl29124 939188 stock is negative.
Efsl29124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl29124 939188
DMA (daily moving average) of Efsl29124 939188
| DMA period | DMA value |
| 5 day DMA | 1077.76 |
| 12 day DMA | 1064.99 |
| 20 day DMA | 1051.79 |
| 35 day DMA | 1026.85 |
| 50 day DMA | 1003.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124 939188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077 | 1075.4 | 1073.1 |
| 12 day EMA | 1065.1 | 1062.36 | 1059.15 |
| 20 day EMA | 1052 | 1049.03 | 1045.77 |
| 35 day EMA | 1027.2 | 1024.08 | 1020.79 |
| 50 day EMA | 1003.23 | 1000.09 | 996.83 |
SMA (simple moving average) of Efsl29124 939188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.76 | 1071.89 | 1070.89 |
| 12 day SMA | 1064.99 | 1062.64 | 1058.13 |
| 20 day SMA | 1051.79 | 1049.21 | 1046.61 |
| 35 day SMA | 1026.85 | 1023.42 | 1020.02 |
| 50 day SMA | 1003.12 | 999.52 | 996.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.