965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl26
Strong Daily Stock price targets for 965afl26 939148 are 1054 and 1054
| Daily Target 1 | 1054 |
| Daily Target 2 | 1054 |
| Daily Target 3 | 1054 |
| Daily Target 4 | 1054 |
| Daily Target 5 | 1054 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1054.00 (0.29%) | 1054.00 | 1054.00 - 1054.00 | 0.0795 times | Mon 22 September 2025 | 1051.00 (1.94%) | 1051.01 | 1051.00 - 1051.01 | 1.9881 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.2982 times | Fri 29 August 2025 | 1060.00 (0.22%) | 1060.00 | 1060.00 - 1060.00 | 3.9761 times | Tue 12 August 2025 | 1057.65 (3.93%) | 1057.65 | 1057.65 - 1057.65 | 1.2724 times | Thu 31 July 2025 | 1017.65 (-0.43%) | 1040.00 | 1017.65 - 1040.00 | 0.1988 times | Fri 18 July 2025 | 1022.00 (1.12%) | 1060.65 | 1022.00 - 1060.65 | 0.0398 times | Wed 09 July 2025 | 1010.65 (0%) | 1022.00 | 1010.65 - 1022.00 | 0.159 times | Thu 03 July 2025 | 1010.65 (-0.92%) | 1015.00 | 1010.65 - 1015.00 | 0.994 times | Tue 24 June 2025 | 1020.00 (1.93%) | 1020.00 | 1020.00 - 1020.00 | 0.994 times | Fri 13 June 2025 | 1000.65 (-1.11%) | 1000.65 | 1000.65 - 1000.65 | 0.1392 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 1052.5 and 1055.5
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1052 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1056 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1054.00 (2.23%) | 1051.01 | 1051.00 - 1054.00 | 1.1492 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.1657 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 2.9171 times | Thu 31 July 2025 | 1017.65 (-0.43%) | 1040.00 | 1017.65 - 1040.00 | 0.1105 times | Fri 18 July 2025 | 1022.00 (1.12%) | 1022.00 | 1010.65 - 1060.65 | 0.1105 times | Thu 03 July 2025 | 1010.65 (1%) | 1020.00 | 1010.65 - 1020.00 | 1.105 times | Fri 13 June 2025 | 1000.65 (-1.11%) | 1011.93 | 1000.65 - 1011.93 | 0.6298 times | Fri 23 May 2025 | 1011.93 (0.75%) | 1004.00 | 1004.00 - 1011.93 | 1.105 times | Fri 25 April 2025 | 1004.35 (-3.89%) | 875.40 | 875.40 - 1004.35 | 2.5746 times | Fri 02 August 2024 | 1045.00 (-0.09%) | 1045.00 | 1045.00 - 1045.00 | 0.1326 times | Wed 19 June 2024 | 1045.90 (0.57%) | 1045.90 | 1045.90 - 1045.90 | 1.105 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 1054 and 1054
| Monthly Target 1 | 1054 |
| Monthly Target 2 | 1054 |
| Monthly Target 3 | 1054 |
| Monthly Target 4 | 1054 |
| Monthly Target 5 | 1054 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1054.00 (0.29%) | 1054.00 | 1054.00 - 1054.00 | 0.0398 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 1.1443 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 2.6269 times | Thu 31 July 2025 | 1017.65 (-0.23%) | 1015.00 | 1010.65 - 1060.65 | 0.6965 times | Tue 24 June 2025 | 1020.00 (0.8%) | 1011.93 | 1000.65 - 1020.00 | 1.0647 times | Fri 23 May 2025 | 1011.93 (0.75%) | 1004.00 | 1004.00 - 1011.93 | 0.995 times | Fri 25 April 2025 | 1004.35 (14.73%) | 1004.35 | 1004.35 - 1004.35 | 1.99 times | Tue 27 August 2024 | 875.40 (-16.23%) | 1045.00 | 875.40 - 1045.00 | 0.3483 times | Tue 02 July 2024 | 1045.00 (-0.09%) | 1045.00 | 1045.00 - 1045.00 | 0.0995 times | Wed 19 June 2024 | 1045.90 (0.57%) | 1045.90 | 1045.90 - 1045.90 | 0.995 times | Wed 22 May 2024 | 1040.00 (0.68%) | 1040.00 | 1040.00 - 1040.00 | 0.995 times |
Indicator Analysis of 965afl26
Tomorrow's movement Prediction of 965afl26 939148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1033.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 965afl26 939148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 965afl26 939148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031
Tomorrow's movement Prediction of 965afl26 939148 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.
Munafa value: 90 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1023 and price is deviating by 39 points
Upper Bollinger band is at 1100 and lower is at 946, while middle bands are at 985 and 1061
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 965afl26 (939148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 965afl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 965afl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
965afl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 965afl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 965afl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.34 and 965afl26 939148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 965afl26 939148 stock. Volume based technical analysis of 965afl26 939148 stock is negative.
965afl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1050.73 |
| 12 day DMA | 1028.93 |
| 20 day DMA | 1022.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.62 | 1041.43 | 1036.65 |
| 12 day EMA | 1033.86 | 1030.2 | 1026.42 |
| 20 day EMA | 1025.74 | 1022.77 | 1019.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.73 | 1043.46 | 1037.66 |
| 12 day SMA | 1028.93 | 1025.43 | 1021.54 |
| 20 day SMA | 1022.39 | 1020.14 | 1018.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.